| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +2.28 (+4.99%) | 1,633 |
| 10 Apr 2024 | INR | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +2.17 (+4.98%) | 562 |
| 9 Apr 2024 | INR | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +2.07 (+4.99%) | 3,254 |
| 8 Apr 2024 | INR | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +1.97 (+4.99%) | 2,981 |
| 5 Apr 2024 | INR | 40.41 | 40.41 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 123 |
| 4 Apr 2024 | INR | 39.95 | 39.95 | 37.91 | 38.5 | 38.5 | -1.4 (-3.51%) | 460 |
| 3 Apr 2024 | INR | 40.56 | 40.56 | 39.9 | 39.9 | 39.9 | +1.26 (+3.26%) | 95 |
| 2 Apr 2024 | INR | 37.2 | 38.64 | 37 | 38.64 | 38.64 | -0.05 (-0.13%) | 529 |
| 1 Apr 2024 | INR | 36.83 | 38.69 | 35.01 | 38.69 | 38.69 | +1.84 (+4.99%) | 1,021 |
| 28 Mar 2024 | INR | 37.89 | 37.89 | 36.01 | 36.85 | 36.85 | -1.05 (-2.77%) | 263 |
| 27 Mar 2024 | INR | 39.89 | 39.89 | 37.9 | 37.9 | 37.9 | -1.99 (-4.99%) | 301 |
| 26 Mar 2024 | INR | 38.64 | 40.52 | 36.68 | 39.89 | 39.89 | +1.29 (+3.34%) | 2,513 |
| 22 Mar 2024 | INR | 38.6 | 38.6 | 35 | 38.6 | 38.6 | +1.83 (+4.98%) | 156 |
| 21 Mar 2024 | INR | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +1.75 (+5.00%) | 12 |
| 20 Mar 2024 | INR | 34.98 | 35.15 | 34.94 | 35.02 | 35.02 | +1.54 (+4.60%) | 293 |
| 19 Mar 2024 | INR | 36.93 | 36.93 | 33.45 | 33.48 | 33.48 | -1.71 (-4.86%) | 175 |
| 18 Mar 2024 | INR | 32.87 | 35.19 | 32.87 | 35.19 | 35.19 | +1.65 (+4.92%) | 162 |
| 15 Mar 2024 | INR | 35.29 | 35.29 | 33.54 | 33.54 | 33.54 | -1.75 (-4.96%) | 36 |
| 14 Mar 2024 | INR | 32 | 35.29 | 31.95 | 35.29 | 35.29 | +1.66 (+4.94%) | 989 |
| 13 Mar 2024 | INR | 32.89 | 34.58 | 32.87 | 33.63 | 33.63 | -0.96 (-2.78%) | 1,048 |
| 12 Mar 2024 | INR | 35.68 | 36.41 | 34.59 | 34.59 | 34.59 | -1.82 (-5.00%) | 617 |
| 11 Mar 2024 | INR | 38.28 | 38.28 | 36.37 | 36.41 | 36.41 | -1.87 (-4.89%) | 314 |
| 7 Mar 2024 | INR | 38.28 | 38.29 | 38.28 | 38.28 | 38.28 | -2.01 (-4.99%) | 1,008 |
| 6 Mar 2024 | INR | 41 | 41 | 40.29 | 40.29 | 40.29 | -2.12 (-5.00%) | 181 |
| 5 Mar 2024 | INR | 42.41 | 43 | 42.41 | 42.41 | 42.41 | -2.23 (-5.00%) | 269 |
| 4 Mar 2024 | INR | 44.98 | 45 | 42.13 | 44.64 | 44.64 | +2.4 (+5.68%) | 892 |
| 1 Mar 2024 | INR | 44.68 | 44.76 | 40.5 | 42.24 | 42.24 | -0.39 (-0.91%) | 2,309 |
| 29 Feb 2024 | INR | 45.96 | 45.96 | 42.63 | 42.63 | 42.63 | -2.24 (-4.99%) | 797 |
| 28 Feb 2024 | INR | 48.95 | 48.95 | 44.87 | 44.87 | 44.87 | -2.36 (-5.00%) | 2,379 |
| 27 Feb 2024 | INR | 46.92 | 48.29 | 44.26 | 47.23 | 47.23 | +1.23 (+2.67%) | 1,869 |
