Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2000 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Dec 2000 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Dec 2000 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Dec 2000 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Dec 2000 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Dec 2000 | EUR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 100 |
11 Dec 2000 | EUR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Dec 2000 | EUR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Dec 2000 | EUR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Dec 2000 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.3 (-12.32%) | 100 |
5 Dec 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Dec 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
1 Dec 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
28 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
27 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
24 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
22 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
21 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
20 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
17 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
16 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
15 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Nov 2000 | EUR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |