PAN ELECTRONICS INDIA LTD. Recent Share Price (BSE:PANELEC)

BSE:PANELEC - Pan Electronics India Ltd PAN ELECTRONICS INDIA LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
13 Apr 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
12 Apr 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
11 Apr 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
10 Apr 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
7 Apr 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
6 Apr 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
5 Apr 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
4 Apr 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
3 Apr 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
31 Mar 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
30 Mar 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
29 Mar 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
28 Mar 2000	EUR	0	0	0	13.45	13.45	0.0 (0.0%)	0
27 Mar 2000	EUR	13.45	13.45	13.45	13.45	13.45	-0.55 (-3.93%)	1,000
24 Mar 2000	EUR	0	0	0	14	14	0.0 (0.0%)	0
23 Mar 2000	EUR	0	0	0	14	14	0.0 (0.0%)	0
22 Mar 2000	EUR	0	0	0	14	14	0.0 (0.0%)	0
21 Mar 2000	EUR	14	14	14	14	14	-0.3 (-2.10%)	1,000
20 Mar 2000	EUR	0	0	0	14.3	14.3	0.0 (0.0%)	0
17 Mar 2000	EUR	0	0	0	14.3	14.3	0.0 (0.0%)	0
16 Mar 2000	EUR	14.3	14.3	14.3	14.3	14.3	-0.55 (-3.70%)	300
15 Mar 2000	EUR	14.85	14.85	14.85	14.85	14.85	-0.5 (-3.26%)	200
14 Mar 2000	EUR	15.3	15.35	15.3	15.35	15.35	+0.05 (+0.33%)	1,500
13 Mar 2000	EUR	16.5	16.5	15.3	15.3	15.3	-0.6 (-3.77%)	3,500
10 Mar 2000	EUR	15	16.15	15	15.9	15.9	+0.3 (+1.92%)	6,000
9 Mar 2000	EUR	15	15.6	15	15.6	15.6	+0.55 (+3.65%)	6,100
8 Mar 2000	EUR	15.05	15.05	15.05	15.05	15.05	+0.55 (+3.79%)	4,700
7 Mar 2000	EUR	14.5	14.5	14.5	14.5	14.5	+1.05 (+7.81%)	2,000
6 Mar 2000	EUR	12	13.45	12	13.45	13.45	+0.95 (+7.60%)	1,900