| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | EUR | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 800 |
| 2 Mar 2000 | EUR | 12 | 12 | 12 | 12 | 12 | +0.75 (+6.67%) | 100 |
| 1 Mar 2000 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 200 |
| 29 Feb 2000 | EUR | 11 | 12.4 | 11 | 11 | 11 | +1.05 (+10.55%) | 1,600 |
| 28 Feb 2000 | EUR | 9 | 10 | 9 | 9.95 | 9.95 | +1.4 (+16.37%) | 1,700 |
| 25 Feb 2000 | EUR | 8.5 | 8.6 | 7.25 | 8.55 | 8.55 | -0.05 (-0.58%) | 10,100 |
| 24 Feb 2000 | EUR | 7.55 | 8.6 | 7.5 | 8.6 | 8.6 | 0.0 (0.0%) | 3,100 |
| 23 Feb 2000 | EUR | 8 | 8.6 | 7.5 | 8.6 | 8.6 | 0.0 (0.0%) | 800 |
| 22 Feb 2000 | EUR | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | +1.6 (+22.86%) | 1,300 |
| 21 Feb 2000 | EUR | 5.55 | 7.05 | 5.55 | 7 | 7 | +1.2 (+20.69%) | 2,900 |
| 18 Feb 2000 | EUR | 5.05 | 5.8 | 4.25 | 5.8 | 5.8 | +0.3 (+5.45%) | 5,400 |
| 17 Feb 2000 | EUR | 4.5 | 5.5 | 4.5 | 5.5 | 5.5 | +1 (+22.22%) | 700 |
| 16 Feb 2000 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 100 |
| 15 Feb 2000 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.95 (-18.10%) | 100 |
| 14 Feb 2000 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 300 |
| 11 Feb 2000 | EUR | 3.5 | 5.45 | 3.5 | 5.45 | 5.45 | +0.95 (+21.11%) | 4,100 |
| 10 Feb 2000 | EUR | 4.5 | 5.95 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,300 |
| 9 Feb 2000 | EUR | 5.05 | 5.5 | 5 | 5 | 5 | -1.1 (-18.03%) | 1,800 |
| 8 Feb 2000 | EUR | 6.35 | 6.5 | 6.1 | 6.1 | 6.1 | +0.6 (+10.91%) | 800 |
| 7 Feb 2000 | EUR | 6.95 | 7 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 1,000 |
| 4 Feb 2000 | EUR | 4.65 | 5.8 | 4.65 | 5.8 | 5.8 | +1.15 (+24.73%) | 200 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 700 |
| 31 Jan 2000 | EUR | 4.95 | 4.95 | 4.75 | 4.8 | 4.8 | +0.55 (+12.94%) | 400 |
| 28 Jan 2000 | EUR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
| 27 Jan 2000 | EUR | 3.65 | 4 | 3.65 | 4 | 4 | -0.05 (-1.23%) | 200 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 100 |
