Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2000 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 600 |
20 Jan 2000 | EUR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Jan 2000 | EUR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Jan 2000 | EUR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Jan 2000 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -1.2 (-21.82%) | 300 |
14 Jan 2000 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
13 Jan 2000 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 500 |
12 Jan 2000 | EUR | 5.75 | 6 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 700 |
11 Jan 2000 | EUR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Jan 2000 | EUR | 5.8 | 6 | 5.8 | 5.95 | 5.95 | -0.35 (-5.56%) | 500 |
7 Jan 2000 | EUR | 6.7 | 6.7 | 6 | 6.3 | 6.3 | -0.55 (-8.03%) | 500 |
6 Jan 2000 | EUR | 7 | 7.5 | 6.85 | 6.85 | 6.85 | -1.15 (-14.37%) | 1,800 |
5 Jan 2000 | EUR | 8.5 | 8.6 | 8 | 8 | 8 | 0.0 (0.0%) | 3,000 |
4 Jan 2000 | EUR | 7.05 | 8.7 | 6.5 | 8 | 8 | -0.6 (-6.98%) | 6,400 |
3 Jan 2000 | EUR | 8 | 8.6 | 6.75 | 8.6 | 8.6 | 0.0 (0.0%) | 2,600 |