| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.9 | 48.06 | 45.78 | 46 | 46 | +0.22 (+0.48%) | 4,074 |
| 23 Feb 2024 | INR | 50.49 | 50.57 | 45.78 | 45.78 | 45.78 | -2.4 (-4.98%) | 9,379 |
| 22 Feb 2024 | INR | 48.18 | 48.18 | 44.22 | 48.18 | 48.18 | +2.29 (+4.99%) | 7,584 |
| 21 Feb 2024 | INR | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +2.18 (+4.99%) | 1,588 |
| 20 Feb 2024 | INR | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +3.97 (+9.99%) | 1,016 |
| 19 Feb 2024 | INR | 38.9 | 39.74 | 38.9 | 39.74 | 39.74 | +3.61 (+9.99%) | 2,581 |
| 16 Feb 2024 | INR | 35.5 | 38.28 | 31.34 | 36.13 | 36.13 | +1.33 (+3.82%) | 2,451 |
| 15 Feb 2024 | INR | 30.32 | 36.2 | 30.32 | 34.8 | 34.8 | +1.42 (+4.25%) | 883 |
| 14 Feb 2024 | INR | 33.4 | 33.4 | 30.06 | 33.38 | 33.38 | -0.02 (-0.06%) | 319 |
| 13 Feb 2024 | INR | 28.75 | 34.99 | 28.75 | 33.4 | 33.4 | +1.49 (+4.67%) | 1,659 |
| 12 Feb 2024 | INR | 33.99 | 35 | 31.01 | 31.91 | 31.91 | -2.06 (-6.06%) | 3,078 |
| 9 Feb 2024 | INR | 29.01 | 33.99 | 29.01 | 33.97 | 33.97 | +2.97 (+9.58%) | 3,484 |
| 8 Feb 2024 | INR | 34.94 | 34.94 | 28.67 | 31 | 31 | -0.79 (-2.49%) | 1,282 |
| 7 Feb 2024 | INR | 33.59 | 33.59 | 29.32 | 31.79 | 31.79 | +1.24 (+4.06%) | 1,295 |
| 6 Feb 2024 | INR | 33.18 | 33.18 | 30.02 | 30.55 | 30.55 | -1.05 (-3.32%) | 1,513 |
| 5 Feb 2024 | INR | 33.66 | 33.99 | 31.54 | 31.6 | 31.6 | -1.4 (-4.24%) | 830 |
| 2 Feb 2024 | INR | 31.53 | 33 | 31.53 | 33 | 33 | +1.48 (+4.70%) | 1,039 |
| 1 Feb 2024 | INR | 33.02 | 33.03 | 31.52 | 31.52 | 31.52 | -0.7 (-2.17%) | 1,083 |
| 31 Jan 2024 | INR | 32.99 | 34.5 | 31.37 | 32.22 | 32.22 | -0.77 (-2.33%) | 2,044 |
| 30 Jan 2024 | INR | 31.88 | 32.99 | 31 | 32.99 | 32.99 | +1.11 (+3.48%) | 628 |
| 29 Jan 2024 | INR | 32 | 32.99 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 1,229 |
| 25 Jan 2024 | INR | 31.98 | 31.98 | 31.8 | 31.88 | 31.88 | +1.42 (+4.66%) | 664 |
| 24 Jan 2024 | INR | 29.02 | 30.46 | 29.01 | 30.46 | 30.46 | +1.45 (+5.00%) | 254 |
| 23 Jan 2024 | INR | 30.9 | 31.78 | 29.01 | 29.01 | 29.01 | -1.26 (-4.16%) | 2,014 |
| 20 Jan 2024 | INR | 31.35 | 32.9 | 29.82 | 30.27 | 30.27 | -1.08 (-3.44%) | 632 |
| 19 Jan 2024 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 364 |
| 18 Jan 2024 | INR | 30.08 | 33 | 30.08 | 33 | 33 | +1.39 (+4.40%) | 24 |
| 17 Jan 2024 | INR | 33.88 | 33.88 | 31.56 | 31.61 | 31.61 | -1.61 (-4.85%) | 1,009 |
| 16 Jan 2024 | INR | 30.1 | 33.24 | 30.08 | 33.22 | 33.22 | +1.56 (+4.93%) | 2,382 |
| 15 Jan 2024 | INR | 33.32 | 33.32 | 31.66 | 31.66 | 31.66 | -1.66 (-4.98%) | 292 |
