Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 33.34 | 33.34 | 33.32 | 33.32 | 33.32 | -0.03 (-0.09%) | 118 |
11 Jan 2024 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 28 |
10 Jan 2024 | INR | 31.78 | 33.35 | 31.78 | 33.35 | 33.35 | -0.05 (-0.15%) | 252 |
9 Jan 2024 | INR | 31.78 | 33.4 | 31.78 | 33.4 | 33.4 | -0.05 (-0.15%) | 300 |
8 Jan 2024 | INR | 33.45 | 33.45 | 33.4 | 33.45 | 33.45 | +1.59 (+4.99%) | 2,391 |
5 Jan 2024 | INR | 32 | 33.31 | 31.73 | 31.86 | 31.86 | +0.13 (+0.41%) | 305 |
4 Jan 2024 | INR | 33.4 | 33.4 | 31.73 | 31.73 | 31.73 | -1.67 (-5%) | 2,052 |
3 Jan 2024 | INR | 33.4 | 33.4 | 31.73 | 33.4 | 33.4 | 0.0 (0.0%) | 953 |
2 Jan 2024 | INR | 32 | 33.4 | 30.4 | 33.4 | 33.4 | +1.4 (+4.38%) | 1,148 |
1 Jan 2024 | INR | 32.91 | 34.54 | 32 | 32 | 32 | -0.91 (-2.77%) | 528 |
29 Dec 2023 | INR | 32.5 | 32.91 | 31.9 | 32.91 | 32.91 | +1.56 (+4.98%) | 927 |
28 Dec 2023 | INR | 33 | 34.47 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 1,434 |
27 Dec 2023 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 191 |
26 Dec 2023 | INR | 32.85 | 35.19 | 32.85 | 34.7 | 34.7 | +1.18 (+3.52%) | 1,085 |
22 Dec 2023 | INR | 31.93 | 33.52 | 30.34 | 33.52 | 33.52 | +1.59 (+4.98%) | 2,539 |
21 Dec 2023 | INR | 30.4 | 31.93 | 28.95 | 31.93 | 31.93 | +1.52 (+5.00%) | 1,082 |
20 Dec 2023 | INR | 31.9 | 31.9 | 30.4 | 30.41 | 30.41 | -1.59 (-4.97%) | 151 |
19 Dec 2023 | INR | 32 | 33.49 | 32 | 32 | 32 | 0.0 (0.0%) | 240 |
18 Dec 2023 | INR | 30.99 | 32.4 | 29.45 | 32 | 32 | +1.01 (+3.26%) | 1,814 |
15 Dec 2023 | INR | 32.5 | 32.5 | 30.98 | 30.99 | 30.99 | 0.0 (0.0%) | 264 |
14 Dec 2023 | INR | 32.8 | 33.99 | 30.9 | 30.99 | 30.99 | -1.53 (-4.70%) | 3,556 |
13 Dec 2023 | INR | 30 | 32.52 | 30 | 32.52 | 32.52 | +1.52 (+4.90%) | 915 |
12 Dec 2023 | INR | 31 | 31 | 29.45 | 31 | 31 | 0.0 (0.0%) | 462 |
11 Dec 2023 | INR | 31 | 31.05 | 31 | 31 | 31 | 0.0 (0.0%) | 599 |
8 Dec 2023 | INR | 32.39 | 32.39 | 31 | 31 | 31 | +0.15 (+0.49%) | 224 |
7 Dec 2023 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 12 |
6 Dec 2023 | INR | 32.35 | 32.35 | 30.8 | 30.85 | 30.85 | -1.5 (-4.64%) | 1,310 |
5 Dec 2023 | INR | 32.34 | 32.35 | 31 | 32.35 | 32.35 | +1.54 (+5.00%) | 118 |
4 Dec 2023 | INR | 32.34 | 33.95 | 30.75 | 30.81 | 30.81 | -1.53 (-4.73%) | 894 |
1 Dec 2023 | INR | 32.34 | 32.34 | 30.8 | 32.34 | 32.34 | +1.54 (+5.00%) | 43 |