Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 32.34 | 32.34 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 189 |
29 Nov 2023 | INR | 32.24 | 32.24 | 30.8 | 30.8 | 30.8 | -1.44 (-4.47%) | 1,430 |
28 Nov 2023 | INR | 33.93 | 33.93 | 32.24 | 32.24 | 32.24 | -1.69 (-4.98%) | 343 |
24 Nov 2023 | INR | 34.62 | 34.62 | 31.41 | 33.93 | 33.93 | +0.94 (+2.85%) | 108 |
23 Nov 2023 | INR | 32.99 | 32.99 | 31.42 | 32.99 | 32.99 | 0.0 (0.0%) | 1,036 |
22 Nov 2023 | INR | 30.74 | 33.96 | 30.74 | 32.99 | 32.99 | +0.64 (+1.98%) | 562 |
21 Nov 2023 | INR | 34 | 35.69 | 32.3 | 32.35 | 32.35 | -1.65 (-4.85%) | 1,878 |
20 Nov 2023 | INR | 33 | 34 | 31.55 | 34 | 34 | +1.02 (+3.09%) | 1,958 |
17 Nov 2023 | INR | 32 | 34 | 32 | 32.98 | 32.98 | +0.38 (+1.17%) | 2,396 |
16 Nov 2023 | INR | 34.2 | 35.68 | 32.6 | 32.6 | 32.6 | -1.6 (-4.68%) | 270 |
15 Nov 2023 | INR | 35.68 | 35.68 | 33.5 | 34.2 | 34.2 | +0.2 (+0.59%) | 281 |
13 Nov 2023 | INR | 35 | 35 | 31.84 | 34 | 34 | +1.87 (+5.82%) | 1,138 |
10 Nov 2023 | INR | 30.9 | 33.99 | 30.9 | 32.13 | 32.13 | -0.34 (-1.05%) | 331 |
9 Nov 2023 | INR | 35.21 | 35.21 | 31.87 | 32.47 | 32.47 | -1.07 (-3.19%) | 330 |
8 Nov 2023 | INR | 32.59 | 33.54 | 32.59 | 33.54 | 33.54 | +1.59 (+4.98%) | 279 |
7 Nov 2023 | INR | 31.86 | 35 | 31.86 | 31.95 | 31.95 | -1.57 (-4.68%) | 432 |
6 Nov 2023 | INR | 34.55 | 36.26 | 33.11 | 33.52 | 33.52 | -1.03 (-2.98%) | 604 |
3 Nov 2023 | INR | 36.23 | 36.23 | 34.55 | 34.55 | 34.55 | -1.68 (-4.64%) | 282 |
2 Nov 2023 | INR | 37.05 | 37.75 | 35.4 | 36.23 | 36.23 | -0.82 (-2.21%) | 302 |
1 Nov 2023 | INR | 38.5 | 39.44 | 36.63 | 37.05 | 37.05 | -1.44 (-3.74%) | 150 |
31 Oct 2023 | INR | 37.1 | 38.49 | 37.1 | 38.49 | 38.49 | -0.46 (-1.18%) | 5,702 |
30 Oct 2023 | INR | 42.2 | 42.22 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 1,724 |
27 Oct 2023 | INR | 40.11 | 43.89 | 40.11 | 41 | 41 | -1.22 (-2.89%) | 1,866 |
26 Oct 2023 | INR | 42.23 | 42.23 | 42.22 | 42.22 | 42.22 | -0.05 (-0.12%) | 20 |
25 Oct 2023 | INR | 42 | 42.27 | 40.18 | 42.27 | 42.27 | -0.02 (-0.05%) | 137 |
23 Oct 2023 | INR | 44.99 | 45.49 | 41.97 | 42.29 | 42.29 | -1.81 (-4.10%) | 3,283 |
20 Oct 2023 | INR | 45.14 | 45.14 | 40.85 | 44.1 | 44.1 | +1.1 (+2.56%) | 3,232 |
19 Oct 2023 | INR | 37.02 | 44.59 | 37.02 | 43 | 43 | +2.46 (+6.07%) | 931 |
18 Oct 2023 | INR | 41.35 | 41.4 | 36.08 | 40.54 | 40.54 | +2.89 (+7.68%) | 2,913 |
17 Oct 2023 | INR | 39.98 | 39.98 | 36.41 | 37.65 | 37.65 | +1.28 (+3.52%) | 2,370 |