| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.45 | 31.35 | 28.45 | 29 | 29 | -0.92 (-3.07%) | 658 |
| 30 Aug 2023 | INR | 29.92 | 31.39 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 843 |
| 29 Aug 2023 | INR | 27.1 | 29.92 | 27.1 | 29.92 | 29.92 | +1.42 (+4.98%) | 1,421 |
| 28 Aug 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.03 (-0.11%) | 20 |
| 25 Aug 2023 | INR | 28.51 | 29.92 | 28.51 | 28.53 | 28.53 | -1.47 (-4.90%) | 610 |
| 24 Aug 2023 | INR | 30.39 | 30.39 | 28 | 30 | 30 | +1.05 (+3.63%) | 742 |
| 23 Aug 2023 | INR | 28.95 | 28.95 | 28.94 | 28.95 | 28.95 | +1.37 (+4.97%) | 61 |
| 22 Aug 2023 | INR | 29.85 | 29.85 | 27.03 | 27.58 | 27.58 | -0.85 (-2.99%) | 625 |
| 21 Aug 2023 | INR | 29.08 | 29.08 | 28 | 28.43 | 28.43 | -0.08 (-0.28%) | 94 |
| 18 Aug 2023 | INR | 29 | 29.01 | 28.15 | 28.51 | 28.51 | +0.85 (+3.07%) | 4,273 |
| 17 Aug 2023 | INR | 27.7 | 27.77 | 27.5 | 27.66 | 27.66 | -0.04 (-0.14%) | 2,934 |
| 16 Aug 2023 | INR | 29.11 | 29.11 | 27.7 | 27.7 | 27.7 | -1.41 (-4.84%) | 80 |
| 14 Aug 2023 | INR | 30.34 | 30.34 | 29.11 | 29.11 | 29.11 | -1.53 (-4.99%) | 344 |
| 11 Aug 2023 | INR | 31.4 | 31.4 | 28.42 | 30.64 | 30.64 | +0.73 (+2.44%) | 700 |
| 10 Aug 2023 | INR | 28.77 | 29.99 | 27.5 | 29.91 | 29.91 | +1.14 (+3.96%) | 2,216 |
| 9 Aug 2023 | INR | 29.79 | 29.79 | 28.77 | 28.77 | 28.77 | -1.51 (-4.99%) | 617 |
| 8 Aug 2023 | INR | 30.49 | 30.49 | 28.4 | 30.28 | 30.28 | +0.39 (+1.30%) | 241 |
| 7 Aug 2023 | INR | 29.9 | 29.9 | 29.89 | 29.89 | 29.89 | -0.2 (-0.66%) | 106 |
| 4 Aug 2023 | INR | 28.62 | 30.09 | 27.25 | 30.09 | 30.09 | +1.42 (+4.95%) | 2,759 |
| 3 Aug 2023 | INR | 30.5 | 30.5 | 28.62 | 28.67 | 28.67 | -1.45 (-4.81%) | 181 |
| 2 Aug 2023 | INR | 30.49 | 30.5 | 28.02 | 30.12 | 30.12 | +0.72 (+2.45%) | 752 |
| 1 Aug 2023 | INR | 29.4 | 29.4 | 26.6 | 29.4 | 29.4 | +1.4 (+5%) | 547 |
| 31 Jul 2023 | INR | 27.85 | 28 | 27.3 | 28 | 28 | +0.7 (+2.56%) | 83 |
| 28 Jul 2023 | INR | 26 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 162 |
| 27 Jul 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 19 |
| 26 Jul 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 150 |
| 25 Jul 2023 | INR | 28.48 | 28.48 | 26 | 26 | 26 | -1.13 (-4.17%) | 195 |
| 24 Jul 2023 | INR | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 28.3 | 28.3 | 27.06 | 27.13 | 27.13 | -1.17 (-4.13%) | 140 |
| 20 Jul 2023 | INR | 29.8 | 29.8 | 28.25 | 28.3 | 28.3 | -1.41 (-4.75%) | 227 |
