| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 30.46 | 30.46 | 29.71 | 29.71 | 29.71 | -0.76 (-2.49%) | 6 |
| 18 Jul 2023 | INR | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 30.5 | 30.5 | 28.45 | 30.47 | 30.47 | +0.53 (+1.77%) | 142 |
| 14 Jul 2023 | INR | 30.5 | 30.5 | 28.93 | 29.94 | 29.94 | -0.51 (-1.67%) | 956 |
| 13 Jul 2023 | INR | 30.49 | 30.5 | 30.45 | 30.45 | 30.45 | -0.23 (-0.75%) | 554 |
| 12 Jul 2023 | INR | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 5 |
| 11 Jul 2023 | INR | 29.4 | 30.68 | 29.22 | 30.68 | 30.68 | -0.07 (-0.23%) | 585 |
| 10 Jul 2023 | INR | 30.74 | 30.75 | 30.74 | 30.75 | 30.75 | -0.24 (-0.77%) | 10 |
| 7 Jul 2023 | INR | 29.6 | 31.02 | 29.6 | 30.99 | 30.99 | +1.44 (+4.87%) | 38 |
| 6 Jul 2023 | INR | 30.74 | 30.74 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 405 |
| 5 Jul 2023 | INR | 31.14 | 31.14 | 31.1 | 31.1 | 31.1 | -0.08 (-0.26%) | 87 |
| 4 Jul 2023 | INR | 31.24 | 31.24 | 28.45 | 31.18 | 31.18 | +1.24 (+4.14%) | 236 |
| 3 Jul 2023 | INR | 31.24 | 31.24 | 29.71 | 29.94 | 29.94 | -1.33 (-4.25%) | 411 |
| 30 Jun 2023 | INR | 31.29 | 31.29 | 29.73 | 31.27 | 31.27 | -0.02 (-0.06%) | 1,003 |
| 28 Jun 2023 | INR | 29.6 | 31.4 | 29.6 | 31.29 | 31.29 | +0.33 (+1.07%) | 719 |
| 27 Jun 2023 | INR | 29.82 | 30.96 | 29.82 | 30.96 | 30.96 | +1.14 (+3.82%) | 57 |
| 26 Jun 2023 | INR | 31.42 | 31.42 | 29.75 | 29.82 | 29.82 | -1.29 (-4.15%) | 836 |
| 23 Jun 2023 | INR | 31.11 | 31.11 | 30.1 | 31.11 | 31.11 | +0.81 (+2.67%) | 311 |
| 22 Jun 2023 | INR | 31.5 | 31.5 | 30.3 | 30.3 | 30.3 | -0.45 (-1.46%) | 435 |
| 21 Jun 2023 | INR | 32.2 | 32.2 | 30.75 | 30.75 | 30.75 | -0.8 (-2.54%) | 295 |
| 20 Jun 2023 | INR | 30.35 | 31.55 | 30.35 | 31.55 | 31.55 | +1.19 (+3.92%) | 27 |
| 19 Jun 2023 | INR | 32.86 | 32.86 | 30.35 | 30.36 | 30.36 | -0.94 (-3.00%) | 4,448 |
| 16 Jun 2023 | INR | 28.52 | 31.3 | 28.52 | 31.3 | 31.3 | +1.49 (+5.00%) | 240 |
| 15 Jun 2023 | INR | 29.75 | 31.12 | 29.75 | 29.81 | 29.81 | +0.17 (+0.57%) | 300 |
| 14 Jun 2023 | INR | 32.55 | 32.55 | 29.6 | 29.64 | 29.64 | -1.36 (-4.39%) | 616 |
| 13 Jun 2023 | INR | 33.6 | 33.6 | 31 | 31 | 31 | -1 (-3.13%) | 3,690 |
| 12 Jun 2023 | INR | 29.6 | 32.49 | 29.6 | 32 | 32 | +1.05 (+3.39%) | 222 |
| 9 Jun 2023 | INR | 30.95 | 30.95 | 29.5 | 30.95 | 30.95 | 0.0 (0.0%) | 22 |
| 8 Jun 2023 | INR | 29.85 | 31.13 | 28.21 | 30.95 | 30.95 | +1.3 (+4.38%) | 687 |
| 7 Jun 2023 | INR | 28.25 | 29.66 | 28.25 | 29.65 | 29.65 | +1.4 (+4.96%) | 1,105 |
