| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28.14 | 30 | 28.13 | 28.25 | 28.25 | -1.75 (-5.83%) | 643 |
| 5 Jun 2023 | INR | 30 | 30 | 29.99 | 30 | 30 | +1.82 (+6.46%) | 280 |
| 2 Jun 2023 | INR | 29.99 | 30.9 | 28.18 | 28.18 | 28.18 | +0.08 (+0.28%) | 75 |
| 1 Jun 2023 | INR | 27.4 | 33.35 | 27.4 | 28.1 | 28.1 | -2.22 (-7.32%) | 648 |
| 31 May 2023 | INR | 33 | 33 | 30.31 | 30.32 | 30.32 | +0.05 (+0.17%) | 68 |
| 30 May 2023 | INR | 35.45 | 35.45 | 30.21 | 30.27 | 30.27 | -2.73 (-8.27%) | 327 |
| 29 May 2023 | INR | 32.8 | 36 | 32.5 | 33 | 33 | +0.2 (+0.61%) | 257 |
| 26 May 2023 | INR | 32.79 | 32.8 | 30.1 | 32.8 | 32.8 | +2.95 (+9.88%) | 972 |
| 25 May 2023 | INR | 29 | 31.9 | 28.5 | 29.85 | 29.85 | +0.85 (+2.93%) | 250 |
| 24 May 2023 | INR | 31 | 31.01 | 29 | 29 | 29 | -2 (-6.45%) | 359 |
| 23 May 2023 | INR | 31.7 | 33 | 31 | 31 | 31 | -0.04 (-0.13%) | 537 |
| 22 May 2023 | INR | 31.05 | 31.05 | 31 | 31.04 | 31.04 | -0.01 (-0.03%) | 579 |
| 19 May 2023 | INR | 31.06 | 31.06 | 31.05 | 31.05 | 31.05 | -0.95 (-2.97%) | 10 |
| 18 May 2023 | INR | 34 | 34 | 32 | 32 | 32 | -0.1 (-0.31%) | 1,036 |
| 17 May 2023 | INR | 31.02 | 32.99 | 31.02 | 32.1 | 32.1 | +1.09 (+3.51%) | 20 |
| 16 May 2023 | INR | 31.01 | 31.02 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 76 |
| 15 May 2023 | INR | 32.3 | 32.3 | 31.01 | 31.01 | 31.01 | -0.64 (-2.02%) | 176 |
| 12 May 2023 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.65 (+2.10%) | 20 |
| 11 May 2023 | INR | 31.5 | 31.5 | 31 | 31 | 31 | -0.42 (-1.34%) | 1,201 |
| 10 May 2023 | INR | 34 | 34 | 31.15 | 31.42 | 31.42 | +0.42 (+1.35%) | 195 |
| 9 May 2023 | INR | 31 | 34 | 31 | 31 | 31 | 0.0 (0.0%) | 268 |
| 8 May 2023 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 64 |
| 5 May 2023 | INR | 29.1 | 31.5 | 29.01 | 31.5 | 31.5 | +2.5 (+8.62%) | 560 |
| 4 May 2023 | INR | 29.85 | 30 | 29 | 29 | 29 | -0.02 (-0.07%) | 2,011 |
| 3 May 2023 | INR | 28.26 | 32.5 | 28.26 | 29.02 | 29.02 | -1.98 (-6.39%) | 371 |
| 2 May 2023 | INR | 32.5 | 32.5 | 29.6 | 31 | 31 | +1.4 (+4.73%) | 675 |
| 28 Apr 2023 | INR | 30 | 32.49 | 29.6 | 29.6 | 29.6 | -0.4 (-1.33%) | 1,041 |
| 27 Apr 2023 | INR | 29.6 | 30 | 29.6 | 30 | 30 | +0.4 (+1.35%) | 3 |
| 26 Apr 2023 | INR | 30.01 | 30.01 | 29.6 | 29.6 | 29.6 | -0.02 (-0.07%) | 346 |
| 25 Apr 2023 | INR | 29 | 30 | 26.1 | 29.62 | 29.62 | +0.62 (+2.14%) | 210 |
