Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.8 | 8.18 | 7.52 | 7.55 | 7.55 | -0.21 (-2.71%) | 248,116 |
9 May 2024 | USD | 7.68 | 7.78 | 7.66 | 7.76 | 7.76 | +0.09 (+1.17%) | 122,017 |
8 May 2024 | USD | 7.43 | 7.715 | 7.43 | 7.67 | 7.67 | +0.21 (+2.82%) | 150,605 |
7 May 2024 | USD | 7.36 | 7.515 | 7.36 | 7.46 | 7.46 | +0.11 (+1.50%) | 112,456 |
6 May 2024 | USD | 7.43 | 7.5 | 7.31 | 7.35 | 7.35 | -0.05 (-0.68%) | 158,922 |
3 May 2024 | USD | 7.43 | 7.5 | 7.25 | 7.4 | 7.4 | +0.04 (+0.54%) | 285,724 |
2 May 2024 | USD | 7.14 | 7.41 | 7.14 | 7.36 | 7.36 | +0.18 (+2.51%) | 158,562 |
1 May 2024 | USD | 7.25 | 7.27 | 7.12 | 7.18 | 7.18 | -0.02 (-0.28%) | 175,907 |
30 Apr 2024 | USD | 7.2 | 7.2192 | 7.1 | 7.2 | 7.2 | -0.01 (-0.14%) | 172,281 |
29 Apr 2024 | USD | 7.03 | 7.21 | 7.02 | 7.21 | 7.21 | +0.21 (+3%) | 137,721 |
26 Apr 2024 | USD | 6.94 | 7.05 | 6.94 | 7 | 7 | +0.08 (+1.16%) | 158,651 |
25 Apr 2024 | USD | 6.8 | 6.96 | 6.62 | 6.92 | 6.92 | +0.06 (+0.87%) | 193,687 |
24 Apr 2024 | USD | 6.86 | 6.8892 | 6.795 | 6.86 | 6.86 | -0.01 (-0.15%) | 143,967 |
23 Apr 2024 | USD | 6.91 | 7 | 6.85 | 6.87 | 6.87 | -0.01 (-0.15%) | 134,112 |
22 Apr 2024 | USD | 6.87 | 6.96 | 6.8 | 6.88 | 6.88 | +0.03 (+0.44%) | 143,115 |
19 Apr 2024 | USD | 6.75 | 6.93 | 6.75 | 6.85 | 6.85 | +0.09 (+1.33%) | 201,266 |
18 Apr 2024 | USD | 6.6 | 6.82 | 6.5517 | 6.76 | 6.76 | +0.17 (+2.58%) | 296,121 |
17 Apr 2024 | USD | 6.59 | 6.71 | 6.57 | 6.59 | 6.59 | +0.07 (+1.07%) | 282,283 |
16 Apr 2024 | USD | 6.63 | 6.63 | 6.52 | 6.52 | 6.52 | -0.14 (-2.10%) | 179,999 |
15 Apr 2024 | USD | 6.7 | 6.77 | 6.61 | 6.66 | 6.66 | -0.04 (-0.60%) | 121,315 |
12 Apr 2024 | USD | 6.72 | 6.81 | 6.64 | 6.7 | 6.7 | -0.05 (-0.74%) | 133,312 |
11 Apr 2024 | USD | 6.67 | 6.8187 | 6.67 | 6.75 | 6.75 | +0.11 (+1.66%) | 144,801 |
10 Apr 2024 | USD | 6.66 | 6.715 | 6.58 | 6.64 | 6.64 | -0.06 (-0.90%) | 216,997 |
9 Apr 2024 | USD | 6.84 | 6.84 | 6.685 | 6.7 | 6.7 | -0.14 (-2.05%) | 175,029 |
8 Apr 2024 | USD | 6.95 | 6.965 | 6.83 | 6.84 | 6.84 | -0.09 (-1.30%) | 137,379 |
5 Apr 2024 | USD | 6.91 | 7.04 | 6.91 | 6.93 | 6.93 | 0.0 (0.0%) | 176,300 |
4 Apr 2024 | USD | 6.92 | 6.99 | 6.9 | 6.93 | 6.93 | +0.06 (+0.87%) | 281,498 |
3 Apr 2024 | USD | 6.69 | 6.95 | 6.69 | 6.87 | 6.87 | +0.19 (+2.84%) | 215,848 |
2 Apr 2024 | USD | 6.8 | 6.81 | 6.65 | 6.68 | 6.68 | -0.15 (-2.20%) | 382,186 |
1 Apr 2024 | USD | 6.95 | 7.02 | 6.82 | 6.83 | 6.83 | -0.14 (-2.01%) | 287,203 |