Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 7.84 | 7.9779 | 7.735 | 7.84 | 7.84 | +0.05 (+0.64%) | 82,272 |
23 May 2024 | USD | 7.98 | 8.04 | 7.73 | 7.79 | 7.79 | -0.19 (-2.38%) | 150,374 |
22 May 2024 | USD | 8.03 | 8.04 | 7.93 | 7.98 | 7.98 | -0.07 (-0.87%) | 99,493 |
21 May 2024 | USD | 7.93 | 8.08 | 7.9203 | 8.05 | 8.05 | +0.09 (+1.13%) | 123,354 |
20 May 2024 | USD | 7.82 | 8.03 | 7.82 | 7.96 | 7.96 | +0.12 (+1.53%) | 122,961 |
17 May 2024 | USD | 7.88 | 8.05 | 7.76 | 7.84 | 7.84 | -0.01 (-0.13%) | 109,512 |
16 May 2024 | USD | 7.81 | 7.885 | 7.75 | 7.85 | 7.85 | -0.02 (-0.25%) | 138,830 |
15 May 2024 | USD | 7.95 | 7.95 | 7.75 | 7.87 | 7.87 | -0.03 (-0.38%) | 125,813 |
14 May 2024 | USD | 7.85 | 7.985 | 7.7991 | 7.9 | 7.9 | +0.11 (+1.41%) | 146,970 |
13 May 2024 | USD | 8 | 8.15 | 7.66 | 7.79 | 7.79 | +0.24 (+3.18%) | 387,698 |
10 May 2024 | USD | 7.8 | 8.18 | 7.52 | 7.55 | 7.55 | -0.21 (-2.71%) | 248,116 |
9 May 2024 | USD | 7.68 | 7.78 | 7.66 | 7.76 | 7.76 | +0.09 (+1.17%) | 122,017 |
8 May 2024 | USD | 7.43 | 7.715 | 7.43 | 7.67 | 7.67 | +0.21 (+2.82%) | 150,605 |
7 May 2024 | USD | 7.36 | 7.515 | 7.36 | 7.46 | 7.46 | +0.11 (+1.50%) | 112,456 |
6 May 2024 | USD | 7.43 | 7.5 | 7.31 | 7.35 | 7.35 | -0.05 (-0.68%) | 158,922 |
3 May 2024 | USD | 7.43 | 7.5 | 7.25 | 7.4 | 7.4 | +0.04 (+0.54%) | 285,724 |
2 May 2024 | USD | 7.14 | 7.41 | 7.14 | 7.36 | 7.36 | +0.18 (+2.51%) | 158,562 |
1 May 2024 | USD | 7.25 | 7.27 | 7.12 | 7.18 | 7.18 | -0.02 (-0.28%) | 175,907 |
30 Apr 2024 | USD | 7.2 | 7.2192 | 7.1 | 7.2 | 7.2 | -0.01 (-0.14%) | 172,281 |
29 Apr 2024 | USD | 7.03 | 7.21 | 7.02 | 7.21 | 7.21 | +0.21 (+3%) | 137,721 |
26 Apr 2024 | USD | 6.94 | 7.05 | 6.94 | 7 | 7 | +0.08 (+1.16%) | 158,651 |
25 Apr 2024 | USD | 6.8 | 6.96 | 6.62 | 6.92 | 6.92 | +0.06 (+0.87%) | 193,687 |
24 Apr 2024 | USD | 6.86 | 6.8892 | 6.795 | 6.86 | 6.86 | -0.01 (-0.15%) | 143,967 |
23 Apr 2024 | USD | 6.91 | 7 | 6.85 | 6.87 | 6.87 | -0.01 (-0.15%) | 134,112 |
22 Apr 2024 | USD | 6.87 | 6.96 | 6.8 | 6.88 | 6.88 | +0.03 (+0.44%) | 143,115 |
19 Apr 2024 | USD | 6.75 | 6.93 | 6.75 | 6.85 | 6.85 | +0.09 (+1.33%) | 201,266 |
18 Apr 2024 | USD | 6.6 | 6.82 | 6.5517 | 6.76 | 6.76 | +0.17 (+2.58%) | 296,121 |
17 Apr 2024 | USD | 6.59 | 6.71 | 6.57 | 6.59 | 6.59 | +0.07 (+1.07%) | 282,283 |
16 Apr 2024 | USD | 6.63 | 6.63 | 6.52 | 6.52 | 6.52 | -0.14 (-2.10%) | 179,999 |
15 Apr 2024 | USD | 6.7 | 6.77 | 6.61 | 6.66 | 6.66 | -0.04 (-0.60%) | 121,315 |