| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 6.72 | 6.81 | 6.64 | 6.7 | 6.7 | -0.05 (-0.74%) | 133,312 |
| 11 Apr 2024 | USD | 6.67 | 6.8187 | 6.67 | 6.75 | 6.75 | +0.11 (+1.66%) | 144,801 |
| 10 Apr 2024 | USD | 6.66 | 6.715 | 6.58 | 6.64 | 6.64 | -0.06 (-0.90%) | 216,997 |
| 9 Apr 2024 | USD | 6.84 | 6.84 | 6.685 | 6.7 | 6.7 | -0.14 (-2.05%) | 175,029 |
| 8 Apr 2024 | USD | 6.95 | 6.965 | 6.83 | 6.84 | 6.84 | -0.09 (-1.30%) | 137,379 |
| 5 Apr 2024 | USD | 6.91 | 7.04 | 6.91 | 6.93 | 6.93 | 0.0 (0.0%) | 176,300 |
| 4 Apr 2024 | USD | 6.92 | 6.99 | 6.9 | 6.93 | 6.93 | +0.06 (+0.87%) | 281,498 |
| 3 Apr 2024 | USD | 6.69 | 6.95 | 6.69 | 6.87 | 6.87 | +0.19 (+2.84%) | 215,848 |
| 2 Apr 2024 | USD | 6.8 | 6.81 | 6.65 | 6.68 | 6.68 | -0.15 (-2.20%) | 382,186 |
| 1 Apr 2024 | USD | 6.95 | 7.02 | 6.82 | 6.83 | 6.83 | -0.14 (-2.01%) | 287,203 |
| 28 Mar 2024 | USD | 6.86 | 6.97 | 6.8201 | 6.97 | 6.97 | +0.13 (+1.90%) | 985,593 |
| 27 Mar 2024 | USD | 6.75 | 6.84 | 6.73 | 6.84 | 6.84 | +0.11 (+1.63%) | 261,023 |
| 26 Mar 2024 | USD | 6.87 | 6.89 | 6.72 | 6.73 | 6.73 | -0.09 (-1.32%) | 324,168 |
| 25 Mar 2024 | USD | 6.845 | 6.95 | 6.72 | 6.82 | 6.82 | -0.04 (-0.58%) | 311,196 |
| 22 Mar 2024 | USD | 7 | 7.02 | 6.775 | 6.86 | 6.86 | -0.19 (-2.70%) | 493,623 |
| 21 Mar 2024 | USD | 6.88 | 7.08 | 6.87 | 7.05 | 7.05 | +0.12 (+1.73%) | 316,082 |
| 20 Mar 2024 | USD | 6.88 | 6.975 | 6.735 | 6.93 | 6.93 | -0.04 (-0.57%) | 356,820 |
| 19 Mar 2024 | USD | 6.73 | 6.99 | 6.65 | 6.97 | 6.97 | +0.22 (+3.26%) | 391,183 |
| 18 Mar 2024 | USD | 6.78 | 6.95 | 6.685 | 6.75 | 6.75 | -0.09 (-1.32%) | 480,381 |
| 15 Mar 2024 | USD | 6.69 | 6.8553 | 6.26 | 6.84 | 6.84 | -0.16 (-2.29%) | 817,368 |
| 14 Mar 2024 | USD | 7.15 | 7.21 | 6.34 | 7 | 7 | -1.29 (-15.56%) | 1,841,817 |
| 13 Mar 2024 | USD | 8.31 | 8.37 | 8.18 | 8.29 | 8.29 | -0.07 (-0.84%) | 237,755 |
| 12 Mar 2024 | USD | 8.3 | 8.38 | 8.18 | 8.36 | 8.36 | +0.09 (+1.09%) | 154,598 |
| 11 Mar 2024 | USD | 8.32 | 8.32 | 8.185 | 8.27 | 8.27 | -0.08 (-0.96%) | 137,784 |
| 8 Mar 2024 | USD | 8.3 | 8.535 | 8.27 | 8.35 | 8.35 | +0.09 (+1.09%) | 165,080 |
| 7 Mar 2024 | USD | 8.23 | 8.29 | 8.1393 | 8.26 | 8.26 | +0.05 (+0.61%) | 167,992 |
| 6 Mar 2024 | USD | 8.29 | 8.29 | 8.1 | 8.21 | 8.21 | +0.01 (+0.12%) | 131,378 |
| 5 Mar 2024 | USD | 8.22 | 8.33 | 8.18 | 8.2 | 8.2 | -0.08 (-0.97%) | 138,439 |
| 4 Mar 2024 | USD | 8.58 | 8.58 | 8.28 | 8.28 | 8.28 | -0.21 (-2.47%) | 166,441 |
| 1 Mar 2024 | USD | 8.35 | 8.56 | 8.35 | 8.49 | 8.49 | +0.11 (+1.31%) | 210,086 |
