Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 8.34 | 8.44 | 8.25 | 8.38 | 8.38 | +0.06 (+0.72%) | 189,865 |
28 Feb 2024 | USD | 8.36 | 8.4125 | 8.25 | 8.32 | 8.32 | -0.07 (-0.83%) | 231,436 |
27 Feb 2024 | USD | 8.56 | 8.6295 | 8.381 | 8.39 | 8.39 | -0.14 (-1.64%) | 132,850 |
26 Feb 2024 | USD | 8.57 | 8.5851 | 8.4 | 8.53 | 8.53 | -0.06 (-0.70%) | 131,909 |
23 Feb 2024 | USD | 8.5 | 8.6 | 8.41 | 8.59 | 8.59 | +0.08 (+0.94%) | 141,850 |
22 Feb 2024 | USD | 8.41 | 8.53 | 8.3401 | 8.51 | 8.51 | +0.11 (+1.31%) | 235,480 |
21 Feb 2024 | USD | 8.29 | 8.48 | 8.205 | 8.4 | 8.4 | +0.15 (+1.82%) | 201,156 |
20 Feb 2024 | USD | 8.34 | 8.44 | 8.2 | 8.25 | 8.25 | -0.09 (-1.08%) | 179,330 |
16 Feb 2024 | USD | 8.54 | 8.54 | 8.34 | 8.34 | 8.34 | -0.17 (-2.00%) | 162,755 |
15 Feb 2024 | USD | 8.34 | 8.555 | 8.3 | 8.51 | 8.51 | +0.17 (+2.04%) | 219,679 |
14 Feb 2024 | USD | 8.25 | 8.37 | 8.18 | 8.34 | 8.34 | +0.18 (+2.21%) | 206,994 |
13 Feb 2024 | USD | 8.46 | 8.47 | 8.15 | 8.16 | 8.16 | -0.43 (-5.01%) | 286,749 |
12 Feb 2024 | USD | 8.53 | 8.6701 | 8.474 | 8.59 | 8.59 | +0.05 (+0.59%) | 219,976 |
9 Feb 2024 | USD | 8.42 | 8.59 | 8.415 | 8.54 | 8.54 | +0.04 (+0.47%) | 233,599 |
8 Feb 2024 | USD | 8.43 | 8.54 | 8.36 | 8.5 | 8.5 | +0.04 (+0.47%) | 275,977 |
7 Feb 2024 | USD | 8.52 | 8.55 | 8.35 | 8.46 | 8.46 | -0.06 (-0.70%) | 271,662 |
6 Feb 2024 | USD | 8.38 | 8.56 | 8.325 | 8.52 | 8.52 | +0.08 (+0.95%) | 424,941 |
5 Feb 2024 | USD | 8.83 | 8.93 | 8.2 | 8.44 | 8.44 | -0.76 (-8.26%) | 598,839 |
2 Feb 2024 | USD | 9.34 | 9.34 | 9.08 | 9.2 | 9.2 | -0.1 (-1.08%) | 236,310 |
1 Feb 2024 | USD | 9.38 | 9.49 | 9.02 | 9.3 | 9.3 | -0.02 (-0.21%) | 247,736 |
31 Jan 2024 | USD | 9.48 | 9.5 | 9.2763 | 9.32 | 9.32 | -0.2 (-2.10%) | 336,753 |
30 Jan 2024 | USD | 9.23 | 9.525 | 9.23 | 9.52 | 9.52 | +0.26 (+2.81%) | 219,864 |
29 Jan 2024 | USD | 9.31 | 9.33 | 9.02 | 9.26 | 9.26 | +0.01 (+0.11%) | 348,012 |
26 Jan 2024 | USD | 9.19 | 9.26 | 9 | 9.25 | 9.25 | +0.12 (+1.31%) | 226,506 |
25 Jan 2024 | USD | 9.22 | 9.276 | 9.01 | 9.13 | 9.13 | 0.0 (0.0%) | 393,939 |
24 Jan 2024 | USD | 9 | 9.175 | 8.89 | 9.13 | 9.13 | +0.22 (+2.47%) | 363,200 |
23 Jan 2024 | USD | 9.05 | 9.09 | 8.83 | 8.91 | 8.91 | -0.09 (-1%) | 616,100 |
22 Jan 2024 | USD | 8.7 | 9.037 | 8.662 | 9 | 9 | +0.45 (+5.26%) | 488,500 |
19 Jan 2024 | USD | 8.78 | 8.808 | 8.36 | 8.55 | 8.55 | -0.11 (-1.27%) | 492,700 |
18 Jan 2024 | USD | 8.39 | 8.695 | 8.33 | 8.66 | 8.66 | +0.43 (+5.22%) | 564,200 |