| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 9.31 | 9.33 | 9.02 | 9.26 | 9.26 | +0.01 (+0.11%) | 348,012 |
| 26 Jan 2024 | USD | 9.19 | 9.26 | 9 | 9.25 | 9.25 | +0.12 (+1.31%) | 226,506 |
| 25 Jan 2024 | USD | 9.22 | 9.276 | 9.01 | 9.13 | 9.13 | 0.0 (0.0%) | 393,939 |
| 24 Jan 2024 | USD | 9 | 9.175 | 8.89 | 9.13 | 9.13 | +0.22 (+2.47%) | 363,200 |
| 23 Jan 2024 | USD | 9.05 | 9.09 | 8.83 | 8.91 | 8.91 | -0.09 (-1%) | 616,100 |
| 22 Jan 2024 | USD | 8.7 | 9.037 | 8.662 | 9 | 9 | +0.45 (+5.26%) | 488,500 |
| 19 Jan 2024 | USD | 8.78 | 8.808 | 8.36 | 8.55 | 8.55 | -0.11 (-1.27%) | 492,700 |
| 18 Jan 2024 | USD | 8.39 | 8.695 | 8.33 | 8.66 | 8.66 | +0.43 (+5.22%) | 564,200 |
| 17 Jan 2024 | USD | 8.04 | 8.3 | 8.01 | 8.23 | 8.23 | +0.07 (+0.86%) | 275,300 |
| 16 Jan 2024 | USD | 7.9 | 8.16 | 7.9 | 8.16 | 8.16 | +0.31 (+3.95%) | 354,000 |
| 12 Jan 2024 | USD | 7.91 | 8.11 | 7.78 | 7.85 | 7.85 | -0.05 (-0.63%) | 317,000 |
| 11 Jan 2024 | USD | 8.19 | 8.19 | 7.79 | 7.9 | 7.9 | -0.28 (-3.42%) | 418,200 |
| 10 Jan 2024 | USD | 7.57 | 8.28 | 7.54 | 8.18 | 8.18 | +0.64 (+8.49%) | 1,014,600 |
| 9 Jan 2024 | USD | 7.75 | 7.75 | 7.39 | 7.54 | 7.54 | -0.3 (-3.83%) | 422,800 |
| 8 Jan 2024 | USD | 8.05 | 8.05 | 7.72 | 7.84 | 7.84 | -0.31 (-3.80%) | 377,100 |
| 5 Jan 2024 | USD | 8.17 | 8.25 | 8.01 | 8.15 | 8.15 | -0.05 (-0.61%) | 260,300 |
| 4 Jan 2024 | USD | 8.08 | 8.37 | 8.05 | 8.2 | 8.2 | +0.15 (+1.86%) | 391,600 |
| 3 Jan 2024 | USD | 7.9 | 8.13 | 7.61 | 8.05 | 8.05 | +0.12 (+1.51%) | 360,700 |
| 2 Jan 2024 | USD | 8.22 | 8.23 | 7.87 | 7.93 | 7.93 | -0.31 (-3.76%) | 299,000 |
| 29 Dec 2023 | USD | 8.21 | 8.28 | 8.11 | 8.24 | 8.24 | +0.03 (+0.37%) | 684,700 |
| 28 Dec 2023 | USD | 8.1 | 8.3 | 8.1 | 8.21 | 8.21 | +0.1 (+1.23%) | 190,400 |
| 27 Dec 2023 | USD | 8.09 | 8.14 | 7.97 | 8.11 | 8.11 | +0.02 (+0.25%) | 158,400 |
| 26 Dec 2023 | USD | 8.1 | 8.16 | 7.91 | 8.09 | 8.09 | 0.0 (0.0%) | 267,000 |
| 22 Dec 2023 | USD | 7.94 | 8.21 | 7.87 | 8.09 | 8.09 | +0.23 (+2.93%) | 397,600 |
| 21 Dec 2023 | USD | 7.86 | 7.905 | 7.68 | 7.86 | 7.86 | +0.05 (+0.64%) | 337,100 |
| 20 Dec 2023 | USD | 7.88 | 8.005 | 7.65 | 7.81 | 7.81 | -0.01 (-0.13%) | 331,300 |
| 19 Dec 2023 | USD | 7.74 | 7.92 | 7.53 | 7.82 | 7.82 | +0.01 (+0.13%) | 462,300 |
| 18 Dec 2023 | USD | 7.99 | 8.01 | 7.8 | 7.81 | 7.81 | -0.07 (-0.89%) | 331,400 |
| 15 Dec 2023 | USD | 7.75 | 7.95 | 7.73 | 7.88 | 7.88 | +0.18 (+2.34%) | 555,600 |
| 14 Dec 2023 | USD | 7.7 | 7.777 | 7.47 | 7.7 | 7.7 | +0.04 (+0.52%) | 284,800 |
