Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 7.03 | 7.21 | 6.95 | 7.06 | 7.06 | +0.06 (+0.86%) | 377,000 |
30 Nov 2023 | USD | 7.03 | 7.1 | 6.92 | 7 | 7 | -0.08 (-1.13%) | 169,200 |
29 Nov 2023 | USD | 7.28 | 7.28 | 7.07 | 7.08 | 7.08 | -0.13 (-1.80%) | 140,800 |
28 Nov 2023 | USD | 7.24 | 7.24 | 7.1 | 7.21 | 7.21 | -0.04 (-0.55%) | 154,000 |
27 Nov 2023 | USD | 7.37 | 7.44 | 7.12 | 7.25 | 7.25 | -0.15 (-2.03%) | 208,300 |
24 Nov 2023 | USD | 7.09 | 7.4 | 7.03 | 7.4 | 7.4 | +0.36 (+5.11%) | 333,700 |
22 Nov 2023 | USD | 7.01 | 7.08 | 6.98 | 7.04 | 7.04 | +0.02 (+0.28%) | 104,200 |
21 Nov 2023 | USD | 7.06 | 7.09 | 6.95 | 7.02 | 7.02 | -0.04 (-0.57%) | 139,400 |
20 Nov 2023 | USD | 7.06 | 7.1 | 6.93 | 7.06 | 7.06 | +0.07 (+1.00%) | 272,500 |
17 Nov 2023 | USD | 7 | 7.1 | 6.96 | 6.99 | 6.99 | -0.1 (-1.41%) | 259,700 |
16 Nov 2023 | USD | 7.07 | 7.1 | 6.94 | 7.09 | 7.09 | +0.01 (+0.14%) | 145,700 |
15 Nov 2023 | USD | 6.9 | 7.15 | 6.83 | 7.08 | 7.08 | +0.17 (+2.46%) | 266,600 |
14 Nov 2023 | USD | 6.66 | 6.92 | 6.565 | 6.91 | 6.91 | +0.38 (+5.82%) | 139,900 |
13 Nov 2023 | USD | 6.41 | 6.53 | 6.23 | 6.53 | 6.53 | +0.13 (+2.03%) | 191,300 |
10 Nov 2023 | USD | 6.35 | 6.547 | 6.33 | 6.4 | 6.4 | +0.05 (+0.79%) | 170,200 |
9 Nov 2023 | USD | 6.11 | 6.38 | 6 | 6.35 | 6.35 | +0.45 (+7.63%) | 149,100 |
8 Nov 2023 | USD | 6.05 | 6.075 | 5.86 | 5.9 | 5.9 | -0.14 (-2.32%) | 73,200 |
7 Nov 2023 | USD | 6.03 | 6.11 | 5.98 | 6.04 | 6.04 | +0.01 (+0.17%) | 65,300 |
6 Nov 2023 | USD | 6.1 | 6.1 | 5.98 | 6.03 | 6.03 | -0.06 (-0.99%) | 53,700 |
3 Nov 2023 | USD | 6.07 | 6.13 | 6.03 | 6.09 | 6.09 | +0.03 (+0.50%) | 81,900 |
2 Nov 2023 | USD | 5.96 | 6.08 | 5.95 | 6.06 | 6.06 | +0.11 (+1.85%) | 82,600 |
1 Nov 2023 | USD | 5.81 | 5.95 | 5.81 | 5.95 | 5.95 | +0.16 (+2.76%) | 77,100 |
31 Oct 2023 | USD | 5.85 | 5.89 | 5.735 | 5.79 | 5.79 | -0.08 (-1.36%) | 100,400 |
30 Oct 2023 | USD | 5.9 | 5.98 | 5.81 | 5.87 | 5.87 | -0.02 (-0.34%) | 72,200 |
27 Oct 2023 | USD | 5.94 | 5.97 | 5.875 | 5.89 | 5.89 | -0.08 (-1.34%) | 64,500 |
26 Oct 2023 | USD | 5.95 | 6 | 5.89 | 5.97 | 5.97 | +0.02 (+0.34%) | 61,900 |
25 Oct 2023 | USD | 5.92 | 5.98 | 5.855 | 5.95 | 5.95 | +0.02 (+0.34%) | 114,600 |
24 Oct 2023 | USD | 5.88 | 5.99 | 5.875 | 5.93 | 5.93 | +0.09 (+1.54%) | 124,200 |
23 Oct 2023 | USD | 5.93 | 5.94 | 5.83 | 5.84 | 5.84 | -0.12 (-2.01%) | 61,700 |
20 Oct 2023 | USD | 5.93 | 6.01 | 5.92 | 5.96 | 5.96 | +0.04 (+0.68%) | 93,900 |