| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 3.19 | 3.19 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 7,078 |
| 13 Jun 2017 | USD | 3.16 | 3.16 | 3.05 | 3.13 | 3.13 | +0.04 (+1.29%) | 25,603 |
| 12 Jun 2017 | USD | 3.19 | 3.19 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 23,508 |
| 9 Jun 2017 | USD | 3.11 | 3.19 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 3,568 |
| 8 Jun 2017 | USD | 3.22 | 3.24 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 17,905 |
| 7 Jun 2017 | USD | 3.07 | 3.2299 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 17,102 |
| 6 Jun 2017 | USD | 3.1788 | 3.3191 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 48,645 |
| 5 Jun 2017 | USD | 3.13 | 3.16 | 3.12 | 3.12 | 3.12 | -0.07 (-2.19%) | 24,460 |
| 2 Jun 2017 | USD | 3.18 | 3.28 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 27,236 |
| 1 Jun 2017 | USD | 3.16 | 3.19 | 3.059 | 3.18 | 3.18 | +0.04 (+1.27%) | 19,774 |
| 31 May 2017 | USD | 3.06 | 3.14 | 3.01 | 3.14 | 3.14 | +0.12 (+3.97%) | 18,595 |
| 30 May 2017 | USD | 3.12 | 3.1401 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 24,014 |
| 29 May 2017 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.1454 | 3.15 | 3.12 | 3.12 | 3.12 | +0.05 (+1.63%) | 6,289 |
| 25 May 2017 | USD | 3.18 | 3.19 | 3.05 | 3.07 | 3.07 | -0.1 (-3.15%) | 22,916 |
| 24 May 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 3.28 | 3.44 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 35,270 |
| 22 May 2017 | USD | 3.3 | 3.45 | 3.19 | 3.19 | 3.19 | -0.112 (-3.39%) | 61,995 |
| 19 May 2017 | USD | 3.2743 | 3.302 | 3.2743 | 3.302 | 3.302 | +0.012 (+0.36%) | 748 |
| 18 May 2017 | USD | 3.3 | 3.3 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 17,636 |
| 17 May 2017 | USD | 3.4025 | 3.4034 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 10,864 |
| 16 May 2017 | USD | 3.4002 | 3.4002 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 431 |
| 15 May 2017 | USD | 3.35 | 3.37 | 3.3 | 3.37 | 3.37 | -0.005 (-0.15%) | 1,243 |
| 12 May 2017 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.008 (-0.25%) | 332 |
| 11 May 2017 | USD | 3.3834 | 3.3834 | 3.3834 | 3.3834 | 3.3834 | +0.043 (+1.30%) | 207 |
| 10 May 2017 | USD | 3.3 | 3.345 | 3.3 | 3.34 | 3.34 | +0.09 (+2.77%) | 4,031 |
| 9 May 2017 | USD | 3.28 | 3.2849 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 4,679 |
| 8 May 2017 | USD | 3.35 | 3.48 | 3.25 | 3.34 | 3.34 | +0.01 (+0.30%) | 41,485 |
| 5 May 2017 | USD | 3.41 | 3.55 | 3.28 | 3.33 | 3.33 | 0.0 (0.0%) | 29,394 |
| 4 May 2017 | USD | 3.5 | 3.53 | 3.26 | 3.33 | 3.33 | -0.19 (-5.40%) | 14,158 |
