| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 3.44 | 3.65 | 3.44 | 3.52 | 3.52 | +0.08 (+2.33%) | 26,104 |
| 2 May 2017 | USD | 3.548 | 3.548 | 3.4 | 3.44 | 3.44 | +0.09 (+2.69%) | 5,821 |
| 1 May 2017 | USD | 3.25 | 3.54 | 3.25 | 3.35 | 3.35 | +0.07 (+2.13%) | 46,074 |
| 28 Apr 2017 | USD | 3.3156 | 3.3156 | 3.275 | 3.28 | 3.28 | -0.01 (-0.31%) | 11,568 |
| 27 Apr 2017 | USD | 3.3 | 3.32 | 3.28 | 3.2901 | 3.2901 | -0.1 (-2.95%) | 16,176 |
| 26 Apr 2017 | USD | 3.42 | 3.42 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 776 |
| 25 Apr 2017 | USD | 3.47 | 3.47 | 3.36 | 3.39 | 3.39 | +0.02 (+0.59%) | 10,589 |
| 24 Apr 2017 | USD | 3.441 | 3.66 | 3.3 | 3.37 | 3.37 | +0.06 (+1.81%) | 15,567 |
| 21 Apr 2017 | USD | 3.29 | 3.5 | 3.29 | 3.31 | 3.31 | -0.03 (-0.90%) | 32,968 |
| 20 Apr 2017 | USD | 3.45 | 3.45 | 3.27 | 3.34 | 3.34 | +0.04 (+1.21%) | 24,071 |
| 19 Apr 2017 | USD | 3.28 | 3.4 | 3.27 | 3.3 | 3.3 | +0.03 (+0.92%) | 34,474 |
| 18 Apr 2017 | USD | 3.5008 | 3.5008 | 3.27 | 3.27 | 3.27 | -0.12 (-3.54%) | 25,786 |
| 17 Apr 2017 | USD | 3.41 | 3.5 | 3.35 | 3.39 | 3.39 | -0.04 (-1.17%) | 15,411 |
| 14 Apr 2017 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.37 | 3.5 | 3.37 | 3.43 | 3.43 | +0.06 (+1.78%) | 34,606 |
| 12 Apr 2017 | USD | 3.5 | 3.7 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 47,439 |
| 11 Apr 2017 | USD | 3.38 | 3.69 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 40,519 |
| 10 Apr 2017 | USD | 3.37 | 3.65 | 3.35 | 3.38 | 3.38 | -0.02 (-0.59%) | 41,529 |
| 7 Apr 2017 | USD | 3.3563 | 3.4499 | 3.29 | 3.4 | 3.4 | 0.0 (0.0%) | 14,835 |
| 6 Apr 2017 | USD | 3.44 | 3.44 | 3.36 | 3.4 | 3.4 | -0.01 (-0.29%) | 25,565 |
| 5 Apr 2017 | USD | 3.4 | 3.46 | 3.351 | 3.41 | 3.41 | +0.05 (+1.49%) | 16,606 |
| 4 Apr 2017 | USD | 3.39 | 3.45 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 12,436 |
| 3 Apr 2017 | USD | 3.39 | 3.39 | 3.34 | 3.34 | 3.34 | -0.07 (-2.05%) | 3,454 |
| 31 Mar 2017 | USD | 3.48 | 3.48 | 3.3 | 3.41 | 3.41 | +0.06 (+1.79%) | 21,476 |
| 30 Mar 2017 | USD | 3.37 | 3.4 | 3.28 | 3.35 | 3.35 | -0.02 (-0.59%) | 33,701 |
| 29 Mar 2017 | USD | 3.3506 | 3.44 | 3.34 | 3.37 | 3.37 | +0.03 (+0.90%) | 12,211 |
| 28 Mar 2017 | USD | 3.64 | 3.64 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 10,892 |
| 27 Mar 2017 | USD | 3.36 | 3.67 | 3.34 | 3.35 | 3.35 | -0.08 (-2.33%) | 66,521 |
| 24 Mar 2017 | USD | 3.3879 | 3.465 | 3.34 | 3.43 | 3.43 | +0.09 (+2.69%) | 25,795 |
| 23 Mar 2017 | USD | 3.4 | 3.43 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 8,579 |
