| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 2.8728 | 2.99 | 2.8728 | 2.93 | 2.93 | +0.06 (+2.09%) | 5,326 |
| 6 Feb 2017 | USD | 2.8557 | 2.8699 | 2.8557 | 2.8699 | 2.8699 | -0.05 (-1.72%) | 1,121 |
| 3 Feb 2017 | USD | 2.87 | 2.93 | 2.85 | 2.92 | 2.92 | -0.03 (-1.02%) | 4,393 |
| 2 Feb 2017 | USD | 3.04 | 3.15 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 1,620 |
| 1 Feb 2017 | USD | 3.1 | 3.1575 | 3.08 | 3.08 | 3.08 | -0.072 (-2.28%) | 3,632 |
| 31 Jan 2017 | USD | 3.31 | 3.75 | 3.11 | 3.152 | 3.152 | -0.188 (-5.63%) | 76,567 |
| 30 Jan 2017 | USD | 3.29 | 3.34 | 3.22 | 3.34 | 3.34 | +0.058 (+1.77%) | 9,194 |
| 27 Jan 2017 | USD | 3.37 | 3.37 | 3.2819 | 3.2819 | 3.2819 | -0.068 (-2.03%) | 552 |
| 26 Jan 2017 | USD | 3.35 | 3.35 | 3.33 | 3.35 | 3.35 | +0.03 (+0.90%) | 1,525 |
| 25 Jan 2017 | USD | 3.33 | 3.33 | 3.19 | 3.32 | 3.32 | +0.03 (+0.91%) | 1,321 |
| 24 Jan 2017 | USD | 3.37 | 3.37 | 3.29 | 3.29 | 3.29 | +0.13 (+4.11%) | 200 |
| 23 Jan 2017 | USD | 3.1642 | 3.3 | 3.16 | 3.16 | 3.16 | -0.1 (-3.07%) | 902 |
| 20 Jan 2017 | USD | 3.4 | 3.4 | 3.25 | 3.26 | 3.26 | -0.129 (-3.81%) | 4,521 |
| 19 Jan 2017 | USD | 3.4396 | 3.4399 | 3.356 | 3.3892 | 3.3892 | +0.009 (+0.27%) | 5,685 |
| 18 Jan 2017 | USD | 3.24 | 3.38 | 3.24 | 3.38 | 3.38 | +0.1 (+3.05%) | 6,280 |
| 17 Jan 2017 | USD | 3.211 | 3.32 | 3.211 | 3.28 | 3.28 | -0.05 (-1.50%) | 1,135 |
| 16 Jan 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | +0.11 (+3.42%) | 1,211 |
| 12 Jan 2017 | USD | 3.3 | 3.36 | 3.22 | 3.22 | 3.22 | -0.17 (-5.01%) | 8,404 |
| 11 Jan 2017 | USD | 3.2 | 3.39 | 3.2 | 3.39 | 3.39 | +0.11 (+3.35%) | 2,500 |
| 10 Jan 2017 | USD | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 2,718 |
| 9 Jan 2017 | USD | 3.37 | 3.37 | 3.24 | 3.35 | 3.35 | +0.02 (+0.60%) | 6,244 |
| 6 Jan 2017 | USD | 3.33 | 3.34 | 3.15 | 3.33 | 3.33 | -0.01 (-0.30%) | 5,789 |
| 5 Jan 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 722 |
| 4 Jan 2017 | USD | 3.2 | 3.37 | 3.101 | 3.34 | 3.34 | +0.17 (+5.36%) | 921 |
| 3 Jan 2017 | USD | 3.45 | 3.45 | 3.0001 | 3.17 | 3.17 | -0.23 (-6.76%) | 3,888 |
| 2 Jan 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3.33 | 3.4 | 3.06 | 3.4 | 3.4 | +0.03 (+0.89%) | 7,558 |
| 29 Dec 2016 | USD | 3.44 | 3.44 | 3.2 | 3.37 | 3.37 | -0.03 (-0.88%) | 44,473 |
