| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 3.23 | 4.44 | 3 | 3.24 | 3.24 | +0.24 (+8%) | 544,801 |
| 15 Nov 2016 | USD | 2.51 | 3.5 | 2.4962 | 3 | 3 | +0.52 (+20.97%) | 327,352 |
| 14 Nov 2016 | USD | 2.58 | 2.62 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 11,268 |
| 11 Nov 2016 | USD | 2.53 | 2.6699 | 2.53 | 2.55 | 2.55 | +0.06 (+2.41%) | 2,100 |
| 10 Nov 2016 | USD | 2.551 | 2.59 | 2.47 | 2.49 | 2.49 | -0.06 (-2.35%) | 8,888 |
| 9 Nov 2016 | USD | 2.42 | 2.55 | 2.42 | 2.55 | 2.55 | +0.07 (+2.82%) | 6,910 |
| 8 Nov 2016 | USD | 2.53 | 2.68 | 2.4 | 2.48 | 2.48 | 0.0 (0.0%) | 16,633 |
| 7 Nov 2016 | USD | 2.56 | 2.57 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 12,419 |
| 4 Nov 2016 | USD | 2.57 | 2.68 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 11,847 |
| 3 Nov 2016 | USD | 2.56 | 2.68 | 2.4 | 2.53 | 2.53 | -0.05 (-1.94%) | 17,042 |
| 2 Nov 2016 | USD | 2.5748 | 2.69 | 2.5748 | 2.58 | 2.58 | +0.02 (+0.78%) | 19,050 |
| 1 Nov 2016 | USD | 2.5851 | 2.6289 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 4,970 |
| 31 Oct 2016 | USD | 2.65 | 2.73 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 25,753 |
| 28 Oct 2016 | USD | 2.55 | 2.6 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 15,538 |
| 27 Oct 2016 | USD | 2.6 | 2.61 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 5,187 |
| 26 Oct 2016 | USD | 2.7 | 2.75 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 5,550 |
| 25 Oct 2016 | USD | 2.58 | 2.75 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 19,702 |
| 24 Oct 2016 | USD | 2.57 | 2.74 | 2.55 | 2.6499 | 2.6499 | +0.05 (+1.92%) | 19,852 |
| 21 Oct 2016 | USD | 2.6389 | 2.73 | 2.54 | 2.6 | 2.6 | +0.08 (+3.17%) | 16,352 |
| 20 Oct 2016 | USD | 2.5401 | 2.5401 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 3,811 |
| 19 Oct 2016 | USD | 2.5401 | 2.5401 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 6,625 |
| 18 Oct 2016 | USD | 2.5401 | 2.5401 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 3,900 |
| 17 Oct 2016 | USD | 2.53 | 2.64 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 10,755 |
| 14 Oct 2016 | USD | 2.6799 | 2.6799 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 16,186 |
| 13 Oct 2016 | USD | 2.53 | 2.68 | 2.53 | 2.54 | 2.54 | -0.08 (-3.07%) | 556 |
| 12 Oct 2016 | USD | 2.6204 | 2.6204 | 2.6204 | 2.6204 | 2.6204 | +0.01 (+0.40%) | 190 |
| 11 Oct 2016 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.07 (+2.76%) | 164 |
| 6 Oct 2016 | USD | 2.54 | 2.63 | 2.5305 | 2.54 | 2.54 | -0.01 (-0.39%) | 789 |
