| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,237 |
| 4 Oct 2016 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 100 |
| 3 Oct 2016 | USD | 2.52 | 2.635 | 2.52 | 2.55 | 2.55 | +0.05 (+2%) | 3,420 |
| 30 Sep 2016 | USD | 2.63 | 2.68 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 8,524 |
| 29 Sep 2016 | USD | 2.75 | 2.75 | 2.55 | 2.625 | 2.625 | +0.075 (+2.94%) | 736 |
| 28 Sep 2016 | USD | 2.74 | 2.74 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 818 |
| 27 Sep 2016 | USD | 2.7 | 2.7699 | 2.54 | 2.54 | 2.54 | -0.11 (-4.15%) | 2,650 |
| 26 Sep 2016 | USD | 2.65 | 2.6711 | 2.65 | 2.65 | 2.65 | +0.09 (+3.52%) | 4,600 |
| 23 Sep 2016 | USD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | -0.08 (-3.03%) | 3,356 |
| 22 Sep 2016 | USD | 2.55 | 2.65 | 2.55 | 2.64 | 2.64 | +0.09 (+3.53%) | 6,363 |
| 21 Sep 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 382 |
| 20 Sep 2016 | USD | 2.51 | 2.605 | 2.51 | 2.53 | 2.53 | +0.05 (+2.02%) | 1,131 |
| 19 Sep 2016 | USD | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 421 |
| 16 Sep 2016 | USD | 2.31 | 2.56 | 2.31 | 2.56 | 2.56 | +0.09 (+3.64%) | 23,845 |
| 15 Sep 2016 | USD | 2.32 | 2.48 | 2.31 | 2.47 | 2.47 | +0.15 (+6.47%) | 19,349 |
| 14 Sep 2016 | USD | 2.31 | 2.43 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 9,318 |
| 13 Sep 2016 | USD | 2.3 | 2.39 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 3,942 |
| 12 Sep 2016 | USD | 2.31 | 2.33 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 5,830 |
| 9 Sep 2016 | USD | 2.36 | 2.38 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 4,915 |
| 8 Sep 2016 | USD | 2.36 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,907 |
| 7 Sep 2016 | USD | 2.37 | 2.71 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 9,743 |
| 6 Sep 2016 | USD | 2.52 | 2.71 | 2.37 | 2.39 | 2.39 | -0.13 (-5.16%) | 14,520 |
| 5 Sep 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.51 | 2.78 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 534 |
| 1 Sep 2016 | USD | 2.75 | 2.75 | 2.51 | 2.54 | 2.54 | -0.06 (-2.31%) | 1,078 |
| 31 Aug 2016 | USD | 2.6 | 2.635 | 2.55 | 2.6 | 2.6 | -0.14 (-5.11%) | 4,761 |
| 30 Aug 2016 | USD | 2.87 | 2.87 | 2.45 | 2.74 | 2.74 | +0.18 (+7.03%) | 13,529 |
| 29 Aug 2016 | USD | 2.46 | 2.75 | 2.46 | 2.56 | 2.56 | +0.022 (+0.86%) | 2,997 |
| 26 Aug 2016 | USD | 2.81 | 3.09 | 2.45 | 2.5382 | 2.5382 | -0.162 (-5.99%) | 32,825 |
| 25 Aug 2016 | USD | 2.55 | 2.916 | 2.46 | 2.7 | 2.7 | +0.24 (+9.76%) | 18,907 |
