| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 557 |
| 23 Aug 2016 | USD | 2.44 | 2.647 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 625 |
| 22 Aug 2016 | USD | 2.4 | 2.4999 | 2.39 | 2.43 | 2.43 | +0.11 (+4.74%) | 3,700 |
| 19 Aug 2016 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 160 |
| 17 Aug 2016 | USD | 2.3101 | 2.35 | 2.3101 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,139 |
| 16 Aug 2016 | USD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 950 |
| 15 Aug 2016 | USD | 2.5452 | 2.5452 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 2,200 |
| 12 Aug 2016 | USD | 2.56 | 2.56 | 2.25 | 2.29 | 2.29 | -0.038 (-1.63%) | 5,058 |
| 11 Aug 2016 | USD | 2.39 | 2.39 | 2.3 | 2.328 | 2.328 | -0.223 (-8.74%) | 2,482 |
| 10 Aug 2016 | USD | 2.551 | 2.551 | 2.551 | 2.551 | 2.551 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 2.385 | 2.551 | 2.385 | 2.551 | 2.551 | +0.171 (+7.18%) | 414 |
| 8 Aug 2016 | USD | 2.36 | 2.42 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 1,069 |
| 5 Aug 2016 | USD | 2.41 | 3.07 | 2.41 | 2.42 | 2.42 | +0.03 (+1.26%) | 9,854 |
| 4 Aug 2016 | USD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 1,546 |
| 3 Aug 2016 | USD | 2.41 | 2.455 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 5,066 |
| 2 Aug 2016 | USD | 2.66 | 2.78 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 32,376 |
| 1 Aug 2016 | USD | 2.4899 | 2.49 | 2.4899 | 2.49 | 2.49 | +0.09 (+3.75%) | 693 |
| 29 Jul 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 2.3862 | 2.4 | 2.3862 | 2.4 | 2.4 | 0.0 (0.0%) | 417 |
| 27 Jul 2016 | USD | 2.34 | 2.4 | 2.34 | 2.4 | 2.4 | +0.06 (+2.56%) | 719 |
| 26 Jul 2016 | USD | 2.42 | 2.42 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 4,634 |
| 25 Jul 2016 | USD | 2.35 | 2.3801 | 2.33 | 2.3801 | 2.3801 | +0.03 (+1.28%) | 701 |
| 22 Jul 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 141 |
| 20 Jul 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 167 |
| 19 Jul 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 109 |
| 15 Jul 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 512 |
| 14 Jul 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
