| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 145 |
| 12 Jul 2016 | USD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 946 |
| 11 Jul 2016 | USD | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 333 |
| 8 Jul 2016 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 190 |
| 7 Jul 2016 | USD | 2.45 | 2.45 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 395 |
| 6 Jul 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,487 |
| 5 Jul 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 210 |
| 4 Jul 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.46 | 2.48 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 621 |
| 30 Jun 2016 | USD | 2.49 | 2.49 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 485 |
| 29 Jun 2016 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 572 |
| 28 Jun 2016 | USD | 2.27 | 2.33 | 2.27 | 2.33 | 2.33 | -0.022 (-0.94%) | 400 |
| 27 Jun 2016 | USD | 2.3 | 2.3521 | 2.22 | 2.3521 | 2.3521 | -0.058 (-2.40%) | 1,187 |
| 24 Jun 2016 | USD | 2.42 | 2.67 | 2.3 | 2.41 | 2.41 | -0.21 (-8.02%) | 3,185 |
| 23 Jun 2016 | USD | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | +0.21 (+8.71%) | 738 |
| 22 Jun 2016 | USD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 311 |
| 21 Jun 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 400 |
| 20 Jun 2016 | USD | 2.56 | 2.56 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 205 |
| 17 Jun 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 2,511 |
| 16 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 214 |
| 15 Jun 2016 | USD | 2.58 | 2.58 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 354 |
| 14 Jun 2016 | USD | 2.4 | 2.64 | 2.4 | 2.42 | 2.42 | -0.25 (-9.36%) | 1,152 |
| 13 Jun 2016 | USD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 668 |
| 10 Jun 2016 | USD | 2.37 | 2.77 | 2.37 | 2.77 | 2.77 | +0.362 (+15.03%) | 394 |
| 9 Jun 2016 | USD | 2.42 | 2.42 | 2.3 | 2.408 | 2.408 | -0.046 (-1.89%) | 1,100 |
| 8 Jun 2016 | USD | 2.4543 | 2.4543 | 2.4543 | 2.4543 | 2.4543 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 2.39 | 2.89 | 2.31 | 2.4543 | 2.4543 | +0.154 (+6.71%) | 1,875 |
| 6 Jun 2016 | USD | 2.29 | 2.335 | 2.28 | 2.3 | 2.3 | -0.12 (-4.96%) | 767 |
| 3 Jun 2016 | USD | 2.27 | 2.42 | 2.27 | 2.42 | 2.42 | +0.17 (+7.56%) | 600 |
| 2 Jun 2016 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 497 |
