| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 2.293 | 2.293 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 7,755 |
| 31 May 2016 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 112 |
| 30 May 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.26 | 2.2602 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 7,857 |
| 26 May 2016 | USD | 2.25 | 2.26 | 2.2368 | 2.25 | 2.25 | -0.2 (-8.16%) | 10,409 |
| 25 May 2016 | USD | 2.31 | 2.45 | 2.31 | 2.45 | 2.45 | 0.0 (0.0%) | 1,400 |
| 24 May 2016 | USD | 2.4001 | 2.45 | 2.25 | 2.45 | 2.45 | +0.05 (+2.08%) | 10,924 |
| 23 May 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 319 |
| 19 May 2016 | USD | 2.44 | 2.44 | 2.36 | 2.36 | 2.36 | -0.2 (-7.81%) | 7,374 |
| 18 May 2016 | USD | 2.72 | 2.7201 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 6,534 |
| 17 May 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 379 |
| 16 May 2016 | USD | 2.7 | 2.85 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 1,003 |
| 13 May 2016 | USD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 359 |
| 12 May 2016 | USD | 2.85 | 2.87 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 680 |
| 11 May 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,356 |
| 10 May 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.16 (-5.57%) | 106 |
| 9 May 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 100 |
| 6 May 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 100 |
| 5 May 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 128 |
| 4 May 2016 | USD | 3.04 | 3.04 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 1,927 |
| 3 May 2016 | USD | 3.73 | 3.74 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 1,240 |
| 2 May 2016 | USD | 2.9 | 3 | 2.87 | 2.91 | 2.91 | +0.11 (+3.93%) | 3,974 |
| 29 Apr 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 685 |
| 28 Apr 2016 | USD | 2.84 | 2.8801 | 2.77 | 2.8 | 2.8 | +0.17 (+6.46%) | 2,619 |
| 27 Apr 2016 | USD | 2.6 | 2.85 | 2.5 | 2.63 | 2.63 | +0.17 (+6.91%) | 13,622 |
| 26 Apr 2016 | USD | 2.59 | 2.71 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 7,500 |
| 25 Apr 2016 | USD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 850 |
| 22 Apr 2016 | USD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 354 |
| 21 Apr 2016 | USD | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | -0.13 (-5.10%) | 300 |
