Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 2.31 | 2.35 | 2.24 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,849 |
8 Mar 2016 | USD | 2.1601 | 2.31 | 2.1601 | 2.3 | 2.3 | +0.15 (+6.98%) | 7,534 |
7 Mar 2016 | USD | 2.1324 | 2.21 | 2.1324 | 2.15 | 2.15 | +0.01 (+0.47%) | 7,998 |
4 Mar 2016 | USD | 2.12 | 2.3 | 2.08 | 2.14 | 2.14 | +0.02 (+0.94%) | 29,215 |
3 Mar 2016 | USD | 2.16 | 2.18 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 6,273 |
2 Mar 2016 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 2.21 | 2.21 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 305 |
29 Feb 2016 | USD | 2.22 | 2.23 | 2.2 | 2.21 | 2.21 | +0.05 (+2.31%) | 4,700 |
26 Feb 2016 | USD | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 200 |
25 Feb 2016 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 220 |
24 Feb 2016 | USD | 2.3558 | 2.3558 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 600 |
23 Feb 2016 | USD | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 9,696 |
22 Feb 2016 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 194 |
19 Feb 2016 | USD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,736 |
18 Feb 2016 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 300 |
17 Feb 2016 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 133 |
16 Feb 2016 | USD | 2.2801 | 2.32 | 2.22 | 2.26 | 2.26 | -0.07 (-3.00%) | 12,816 |
15 Feb 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 223 |
11 Feb 2016 | USD | 2.3631 | 2.38 | 2.28 | 2.3 | 2.3 | -0.09 (-3.77%) | 11,708 |
10 Feb 2016 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 101 |
9 Feb 2016 | USD | 2.44 | 2.455 | 2.3 | 2.39 | 2.39 | -0.02 (-0.83%) | 12,637 |
8 Feb 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 117 |
5 Feb 2016 | USD | 2.56 | 2.81 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 2,447 |
4 Feb 2016 | USD | 2.47 | 2.55 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 4,641 |
3 Feb 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 328 |
2 Feb 2016 | USD | 2.476 | 2.476 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 560 |
1 Feb 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 302 |
29 Jan 2016 | USD | 2.31 | 2.57 | 2.29 | 2.34 | 2.34 | +0.03 (+1.30%) | 4,359 |
28 Jan 2016 | USD | 2.31 | 2.31 | 2.3 | 2.31 | 2.31 | +0.1 (+4.52%) | 1,657 |