Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 2.38 | 2.52 | 1.89 | 2.21 | 2.21 | -0.12 (-5.15%) | 12,304 |
26 Jan 2016 | USD | 2.42 | 2.42 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 406 |
25 Jan 2016 | USD | 2.32 | 2.34 | 2.32 | 2.33 | 2.33 | -0.08 (-3.32%) | 584 |
22 Jan 2016 | USD | 2.44 | 2.44 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 425 |
21 Jan 2016 | USD | 2.46 | 2.54 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 7,948 |
20 Jan 2016 | USD | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | -0 (0.0%) | 1,403 |
19 Jan 2016 | USD | 2.564 | 2.564 | 2.5001 | 2.5001 | 2.5001 | -0.03 (-1.18%) | 414 |
18 Jan 2016 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2.5 | 2.7 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 6,986 |
14 Jan 2016 | USD | 2.5601 | 2.5855 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,749 |
13 Jan 2016 | USD | 2.57 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 9,445 |
12 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 2.65 | 2.65 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 6,002 |
8 Jan 2016 | USD | 2.7685 | 2.7685 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 715 |
7 Jan 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 302 |
6 Jan 2016 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0 (0.0%) | 529 |
5 Jan 2016 | USD | 2.67 | 2.67 | 2.6501 | 2.6501 | 2.6501 | -0.04 (-1.48%) | 732 |
4 Jan 2016 | USD | 2.65 | 2.8389 | 2.65 | 2.69 | 2.69 | +0.05 (+1.89%) | 4,583 |
1 Jan 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.61 | 2.6864 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 14,602 |
30 Dec 2015 | USD | 2.59 | 2.66 | 2.59 | 2.61 | 2.61 | +0.04 (+1.56%) | 21,431 |
29 Dec 2015 | USD | 2.63 | 2.66 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 33,201 |
28 Dec 2015 | USD | 2.7701 | 2.7701 | 2.59 | 2.59 | 2.59 | -0.18 (-6.50%) | 51,299 |
25 Dec 2015 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 2.85 | 2.87 | 2.74 | 2.77 | 2.77 | -0.06 (-2.12%) | 9,456 |
21 Dec 2015 | USD | 2.74 | 2.84 | 2.74 | 2.83 | 2.83 | +0.09 (+3.28%) | 501 |
18 Dec 2015 | USD | 2.84 | 2.85 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 4,860 |
17 Dec 2015 | USD | 2.76 | 2.86 | 2.74 | 2.75 | 2.75 | -0.11 (-3.85%) | 5,103 |