| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 2.72 | 2.86 | 2.71 | 2.86 | 2.86 | +0.03 (+1.06%) | 941 |
| 15 Dec 2015 | USD | 2.7 | 2.85 | 2.7 | 2.83 | 2.83 | +0.1 (+3.66%) | 5,915 |
| 14 Dec 2015 | USD | 2.751 | 2.76 | 2.63 | 2.73 | 2.73 | -0.09 (-3.19%) | 5,496 |
| 11 Dec 2015 | USD | 2.79 | 2.83 | 2.67 | 2.82 | 2.82 | -0.05 (-1.74%) | 841 |
| 10 Dec 2015 | USD | 2.67 | 2.87 | 2.67 | 2.87 | 2.87 | +0.13 (+4.74%) | 2,930 |
| 9 Dec 2015 | USD | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 4,737 |
| 8 Dec 2015 | USD | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 3,026 |
| 7 Dec 2015 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 363 |
| 4 Dec 2015 | USD | 2.91 | 2.91 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 5,294 |
| 3 Dec 2015 | USD | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | +0.03 (+1.06%) | 1,410 |
| 2 Dec 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 501 |
| 1 Dec 2015 | USD | 2.944 | 3.036 | 2.82 | 2.85 | 2.85 | -0.09 (-3.06%) | 13,110 |
| 30 Nov 2015 | USD | 3.01 | 3.03 | 2.9 | 2.94 | 2.94 | -0.07 (-2.33%) | 5,600 |
| 27 Nov 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.74 | 3.15 | 2.74 | 3.01 | 3.01 | +0.2 (+7.12%) | 7,604 |
| 24 Nov 2015 | USD | 2.86 | 2.86 | 2.78 | 2.81 | 2.81 | -0.103 (-3.54%) | 1,957 |
| 23 Nov 2015 | USD | 2.85 | 2.9131 | 2.85 | 2.9131 | 2.9131 | +0.063 (+2.21%) | 1,785 |
| 20 Nov 2015 | USD | 2.89 | 2.9 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 4,381 |
| 19 Nov 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 100 |
| 18 Nov 2015 | USD | 3.06 | 3.06 | 2.89 | 2.89 | 2.89 | -0.17 (-5.56%) | 20,207 |
| 17 Nov 2015 | USD | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | +0.06 (+2%) | 1,708 |
| 16 Nov 2015 | USD | 2.981 | 3 | 2.981 | 3 | 3 | +0.001 (+0.02%) | 2,298 |
| 13 Nov 2015 | USD | 3.09 | 3.1095 | 2.98 | 2.9995 | 2.9995 | -0.101 (-3.24%) | 28,677 |
| 12 Nov 2015 | USD | 3.04 | 3.1812 | 3.04 | 3.1 | 3.1 | +0.12 (+4.03%) | 27,120 |
| 11 Nov 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 100 |
| 10 Nov 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 3.03 | 3.062 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 3,774 |
| 6 Nov 2015 | USD | 3.03 | 3.05 | 3 | 3 | 3 | -0.04 (-1.32%) | 5,994 |
| 5 Nov 2015 | USD | 3.05 | 3.05 | 2.93 | 3.04 | 3.04 | -0.03 (-0.98%) | 10,000 |
