Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 3.295 | 3.3 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 400 |
5 Aug 2015 | USD | 3.27 | 3.4 | 3.27 | 3.31 | 3.31 | 0.0 (0.0%) | 5,537 |
4 Aug 2015 | USD | 3.26 | 3.31 | 3.25 | 3.31 | 3.31 | -0.03 (-0.90%) | 1,102 |
3 Aug 2015 | USD | 3.3399 | 3.3399 | 3.3399 | 3.3399 | 3.3399 | -0.01 (-0.30%) | 600 |
31 Jul 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 9,918 |
29 Jul 2015 | USD | 3.35 | 3.38 | 3.25 | 3.35 | 3.35 | +0.06 (+1.82%) | 6,961 |
28 Jul 2015 | USD | 3.22 | 3.4099 | 3.01 | 3.29 | 3.29 | 0.0 (0.0%) | 32,949 |
27 Jul 2015 | USD | 3.2 | 3.33 | 3.06 | 3.29 | 3.29 | +0.12 (+3.79%) | 1,398 |
24 Jul 2015 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 149 |
23 Jul 2015 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 107 |
22 Jul 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.06 (+1.88%) | 840 |
20 Jul 2015 | USD | 3.18 | 3.1926 | 3.18 | 3.19 | 3.19 | -0.01 (-0.31%) | 1,690 |
17 Jul 2015 | USD | 3.17 | 3.34 | 3.16 | 3.2 | 3.2 | -0.07 (-2.14%) | 3,469 |
16 Jul 2015 | USD | 3.19 | 3.35 | 3.15 | 3.27 | 3.27 | +0.14 (+4.47%) | 8,348 |
15 Jul 2015 | USD | 3.3 | 3.3008 | 3.13 | 3.13 | 3.13 | -0.17 (-5.15%) | 10,086 |
14 Jul 2015 | USD | 3.03 | 3.43 | 3.03 | 3.3 | 3.3 | +0.19 (+6.11%) | 7,873 |
13 Jul 2015 | USD | 3.07 | 3.26 | 3.07 | 3.11 | 3.11 | 0.0 (0.0%) | 7,053 |
10 Jul 2015 | USD | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | 0.0 (0.0%) | 2,076 |
9 Jul 2015 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 3.07 | 3.17 | 3.07 | 3.11 | 3.11 | +0.089 (+2.95%) | 16,131 |
7 Jul 2015 | USD | 3.01 | 3.126 | 3.0001 | 3.021 | 3.021 | +0.041 (+1.38%) | 1,149 |
6 Jul 2015 | USD | 3.07 | 3.213 | 2.98 | 2.98 | 2.98 | -0.17 (-5.40%) | 5,587 |
3 Jul 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3.25 | 3.26 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,161 |
1 Jul 2015 | USD | 3.22 | 3.4 | 3.22 | 3.25 | 3.25 | +0.02 (+0.62%) | 621 |
30 Jun 2015 | USD | 3.27 | 3.38 | 3.23 | 3.23 | 3.23 | -0.15 (-4.44%) | 600 |
29 Jun 2015 | USD | 3.34 | 3.45 | 3.11 | 3.38 | 3.38 | +0.04 (+1.20%) | 13,763 |
26 Jun 2015 | USD | 3.34 | 3.43 | 3.34 | 3.34 | 3.34 | +0.03 (+0.91%) | 2,085 |