Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 2.49 | 2.7 | 2.41 | 2.58 | 2.58 | +0.17 (+7.05%) | 25,435 |
12 May 2015 | USD | 2.4 | 2.56 | 2.4 | 2.41 | 2.41 | +0.04 (+1.69%) | 14,919 |
11 May 2015 | USD | 2.34 | 2.4 | 2.3 | 2.37 | 2.37 | +0.12 (+5.33%) | 7,893 |
8 May 2015 | USD | 2.25 | 2.3 | 2.11 | 2.2501 | 2.2501 | +0.02 (+0.90%) | 8,849 |
7 May 2015 | USD | 2.27 | 2.2899 | 2.11 | 2.23 | 2.23 | -0.03 (-1.33%) | 18,976 |
6 May 2015 | USD | 2.25 | 2.3 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 3,100 |
5 May 2015 | USD | 2.26 | 2.34 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 2,940 |
4 May 2015 | USD | 2.379 | 2.394 | 2.35 | 2.35 | 2.35 | +0.13 (+5.86%) | 1,398 |
1 May 2015 | USD | 2.3301 | 2.3301 | 2.22 | 2.22 | 2.22 | -0.13 (-5.53%) | 2,458 |
30 Apr 2015 | USD | 2.4 | 2.4 | 2.29 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,610 |
29 Apr 2015 | USD | 2.405 | 2.42 | 2.4 | 2.4 | 2.4 | +0.004 (+0.17%) | 2,400 |
28 Apr 2015 | USD | 2.33 | 2.4 | 2.33 | 2.396 | 2.396 | +0.046 (+1.96%) | 500 |
27 Apr 2015 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 4,950 |
24 Apr 2015 | USD | 2.43 | 2.4788 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 2,221 |
23 Apr 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 164 |
22 Apr 2015 | USD | 2.44 | 2.52 | 2.37 | 2.37 | 2.37 | -0.07 (-2.87%) | 7,700 |
21 Apr 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.5 | 2.51 | 2.39 | 2.44 | 2.44 | -0.06 (-2.40%) | 8,686 |
17 Apr 2015 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 4,085 |
16 Apr 2015 | USD | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | -0.02 (-0.78%) | 2,761 |
15 Apr 2015 | USD | 2.59 | 2.6 | 2.52 | 2.57 | 2.57 | -0.02 (-0.77%) | 3,267 |
14 Apr 2015 | USD | 2.52 | 2.599 | 2.52 | 2.59 | 2.59 | +0.07 (+2.78%) | 2,760 |
13 Apr 2015 | USD | 2.59 | 2.64 | 2.46 | 2.52 | 2.52 | 0.0 (0.0%) | 3,000 |
10 Apr 2015 | USD | 2.59 | 2.6 | 2.41 | 2.52 | 2.52 | +0.02 (+0.80%) | 17,254 |
9 Apr 2015 | USD | 2.63 | 2.63 | 2.46 | 2.5 | 2.5 | +0.08 (+3.31%) | 3,780 |
8 Apr 2015 | USD | 2.58 | 2.65 | 2.41 | 2.42 | 2.42 | -0.16 (-6.20%) | 19,146 |
7 Apr 2015 | USD | 2.41 | 2.632 | 2.41 | 2.58 | 2.58 | -0.03 (-1.15%) | 4,200 |
6 Apr 2015 | USD | 2.68 | 2.74 | 2.53 | 2.61 | 2.61 | -0.07 (-2.61%) | 7,999 |
3 Apr 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 100 |