| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 2.65 | 2.7199 | 2.65 | 2.67 | 2.67 | -0.066 (-2.41%) | 1,110 |
| 31 Mar 2015 | USD | 2.66 | 2.739 | 2.66 | 2.736 | 2.736 | -0.014 (-0.51%) | 1,121 |
| 30 Mar 2015 | USD | 2.7499 | 2.75 | 2.7 | 2.75 | 2.75 | -0.04 (-1.43%) | 1,401 |
| 27 Mar 2015 | USD | 2.79 | 2.8 | 2.7 | 2.79 | 2.79 | +0.09 (+3.33%) | 14,472 |
| 26 Mar 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 2.758 | 2.758 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 2,574 |
| 24 Mar 2015 | USD | 2.77 | 2.82 | 2.77 | 2.82 | 2.82 | -0.02 (-0.70%) | 400 |
| 23 Mar 2015 | USD | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | +0.053 (+1.90%) | 728 |
| 20 Mar 2015 | USD | 2.75 | 2.79 | 2.75 | 2.7871 | 2.7871 | +0.037 (+1.35%) | 1,033 |
| 19 Mar 2015 | USD | 2.839 | 2.839 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,129 |
| 18 Mar 2015 | USD | 2.84 | 2.88 | 2.75 | 2.75 | 2.75 | -0.099 (-3.47%) | 3,946 |
| 17 Mar 2015 | USD | 2.84 | 2.849 | 2.84 | 2.849 | 2.849 | +0.001 (+0.04%) | 307 |
| 16 Mar 2015 | USD | 2.83 | 2.8478 | 2.8299 | 2.8478 | 2.8478 | +0.038 (+1.34%) | 455 |
| 13 Mar 2015 | USD | 2.75 | 2.86 | 2.75 | 2.8101 | 2.8101 | -0.06 (-2.09%) | 1,465 |
| 12 Mar 2015 | USD | 2.81 | 2.89 | 2.75 | 2.87 | 2.87 | +0.11 (+3.99%) | 4,005 |
| 11 Mar 2015 | USD | 2.75 | 2.8699 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,967 |
| 10 Mar 2015 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 200 |
| 9 Mar 2015 | USD | 3.04 | 3.05 | 2.83 | 2.89 | 2.89 | -0.14 (-4.62%) | 2,000 |
| 6 Mar 2015 | USD | 3.03 | 3.09 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 300 |
| 5 Mar 2015 | USD | 2.94 | 3.09 | 2.94 | 3 | 3 | -0.08 (-2.60%) | 4,708 |
| 4 Mar 2015 | USD | 2.95 | 3.1 | 2.9 | 3.08 | 3.08 | +0.23 (+8.07%) | 8,303 |
| 3 Mar 2015 | USD | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 250 |
| 2 Mar 2015 | USD | 2.98 | 2.999 | 2.85 | 2.99 | 2.99 | +0.15 (+5.28%) | 2,350 |
| 27 Feb 2015 | USD | 2.72 | 2.8999 | 2.72 | 2.84 | 2.84 | +0.072 (+2.59%) | 552 |
| 26 Feb 2015 | USD | 2.73 | 2.88 | 2.72 | 2.7683 | 2.7683 | +0.018 (+0.67%) | 1,629 |
| 25 Feb 2015 | USD | 2.826 | 2.8699 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,376 |
| 24 Feb 2015 | USD | 2.55 | 2.81 | 2.47 | 2.8 | 2.8 | +0.13 (+4.87%) | 1,690 |
| 23 Feb 2015 | USD | 2.5 | 2.69 | 2.5 | 2.67 | 2.67 | +0.041 (+1.55%) | 5,402 |
| 20 Feb 2015 | USD | 2.51 | 2.65 | 2.51 | 2.6292 | 2.6292 | +0.139 (+5.59%) | 759 |
| 19 Feb 2015 | USD | 2.47 | 2.5 | 2.41 | 2.49 | 2.49 | -0.02 (-0.80%) | 5,798 |
