Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 3.04 | 3.12 | 2.63 | 2.63 | 2.63 | -0.41 (-13.49%) | 42,403 |
12 Feb 2015 | USD | 3.14 | 3.15 | 3.03 | 3.04 | 3.04 | -0.11 (-3.49%) | 10,252 |
11 Feb 2015 | USD | 3.21 | 3.29 | 3.14 | 3.15 | 3.15 | -0.11 (-3.37%) | 3,714 |
10 Feb 2015 | USD | 3.185 | 3.3899 | 3.185 | 3.26 | 3.26 | +0.02 (+0.62%) | 4,676 |
9 Feb 2015 | USD | 3.22 | 3.38 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 2,240 |
6 Feb 2015 | USD | 3.15 | 3.32 | 3.15 | 3.26 | 3.26 | -0.11 (-3.26%) | 15,952 |
5 Feb 2015 | USD | 3.2 | 3.4 | 3.01 | 3.37 | 3.37 | +0.14 (+4.33%) | 83,592 |
4 Feb 2015 | USD | 3.43 | 3.43 | 3.2 | 3.23 | 3.23 | -0.24 (-6.92%) | 5,145 |
3 Feb 2015 | USD | 3.61 | 3.62 | 3.4 | 3.47 | 3.47 | -0.2 (-5.45%) | 27,058 |
2 Feb 2015 | USD | 3.65 | 3.6699 | 3.65 | 3.6699 | 3.6699 | -0.32 (-8.02%) | 1,250 |
30 Jan 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.35 (+9.62%) | 100 |
29 Jan 2015 | USD | 3.67 | 3.71 | 3.59 | 3.64 | 3.64 | -0.08 (-2.15%) | 2,900 |
28 Jan 2015 | USD | 3.7 | 3.8 | 3.56 | 3.72 | 3.72 | -0.08 (-2.11%) | 1,706 |
27 Jan 2015 | USD | 3.93 | 3.93 | 3.8 | 3.8001 | 3.8001 | -0.19 (-4.76%) | 365 |
26 Jan 2015 | USD | 3.68 | 3.99 | 3.68 | 3.99 | 3.99 | +0.26 (+6.97%) | 1,000 |
23 Jan 2015 | USD | 3.69 | 3.73 | 3.69 | 3.73 | 3.73 | +0.05 (+1.36%) | 300 |
22 Jan 2015 | USD | 3.57 | 3.68 | 3.57 | 3.68 | 3.68 | -0.05 (-1.34%) | 2,317 |
21 Jan 2015 | USD | 3.8 | 3.8 | 3.57 | 3.73 | 3.73 | +0.02 (+0.54%) | 490 |
20 Jan 2015 | USD | 3.82 | 3.82 | 3.71 | 3.71 | 3.71 | -0.12 (-3.13%) | 800 |
19 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.89 | 3.8901 | 3.82 | 3.83 | 3.83 | -0.06 (-1.54%) | 22,356 |
15 Jan 2015 | USD | 3.91 | 3.91 | 3.89 | 3.89 | 3.89 | -0.12 (-2.99%) | 500 |
14 Jan 2015 | USD | 4.06 | 4.12 | 4 | 4.01 | 4.01 | 0.0 (0.0%) | 7,823 |
13 Jan 2015 | USD | 4.11 | 4.12 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 1,750 |
12 Jan 2015 | USD | 4.2 | 4.3 | 4.11 | 4.11 | 4.11 | -0.101 (-2.39%) | 300 |
9 Jan 2015 | USD | 4.44 | 4.6 | 4.2 | 4.2108 | 4.2108 | -0.239 (-5.38%) | 3,276 |
8 Jan 2015 | USD | 4.57 | 4.6 | 4.45 | 4.45 | 4.45 | -0.11 (-2.41%) | 4,400 |
7 Jan 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.06 (-1.30%) | 150 |
6 Jan 2015 | USD | 4.6 | 4.62 | 4.6 | 4.62 | 4.62 | +0.04 (+0.87%) | 200 |