| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 4.7 | 4.71 | 4.58 | 4.58 | 4.58 | -0.12 (-2.55%) | 500 |
| 2 Jan 2015 | USD | 4.77 | 4.77 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 838 |
| 1 Jan 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 4.64 | 4.98 | 4.55 | 4.75 | 4.75 | -0.14 (-2.86%) | 9,667 |
| 30 Dec 2014 | USD | 4.89 | 4.99 | 4.631 | 4.89 | 4.89 | +0.19 (+4.04%) | 6,164 |
| 29 Dec 2014 | USD | 4.99 | 4.99 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 764 |
| 26 Dec 2014 | USD | 4.61 | 4.75 | 4.55 | 4.62 | 4.62 | -0.04 (-0.86%) | 11,773 |
| 25 Dec 2014 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | -0.08 (-1.69%) | 463 |
| 23 Dec 2014 | USD | 4.64 | 4.74 | 4.6201 | 4.74 | 4.74 | 0.0 (0.0%) | 3,943 |
| 22 Dec 2014 | USD | 4.61 | 4.75 | 4.61 | 4.74 | 4.74 | +0.13 (+2.82%) | 11,243 |
| 19 Dec 2014 | USD | 5.24 | 5.25 | 4.61 | 4.61 | 4.61 | -0.54 (-10.49%) | 18,827 |
| 18 Dec 2014 | USD | 5.04 | 5.25 | 4.79 | 5.15 | 5.15 | +0.12 (+2.39%) | 9,864 |
| 17 Dec 2014 | USD | 4.85 | 5.04 | 4.81 | 5.03 | 5.03 | +0.04 (+0.80%) | 5,826 |
| 16 Dec 2014 | USD | 4.99 | 4.99 | 4.5 | 4.99 | 4.99 | -0.03 (-0.60%) | 10,267 |
| 15 Dec 2014 | USD | 4.95 | 5.02 | 4.75 | 5.02 | 5.02 | +0.02 (+0.40%) | 4,998 |
| 12 Dec 2014 | USD | 5.101 | 5.101 | 4.95 | 5 | 5 | -0.16 (-3.10%) | 8,975 |
| 11 Dec 2014 | USD | 5.259 | 5.27 | 5 | 5.16 | 5.16 | -0.13 (-2.46%) | 2,700 |
| 10 Dec 2014 | USD | 5.5 | 5.5 | 5.1551 | 5.29 | 5.29 | -0.19 (-3.47%) | 13,200 |
| 9 Dec 2014 | USD | 5.45 | 5.55 | 5.2 | 5.48 | 5.48 | +0.285 (+5.48%) | 6,500 |
| 8 Dec 2014 | USD | 5.63 | 5.64 | 5.078 | 5.1953 | 5.1953 | -0.245 (-4.50%) | 12,186 |
| 5 Dec 2014 | USD | 5.17 | 5.44 | 5.06 | 5.44 | 5.44 | +0.34 (+6.67%) | 12,611 |
| 4 Dec 2014 | USD | 5.14 | 5.14 | 5.04 | 5.1 | 5.1 | +0.07 (+1.39%) | 1,799 |
| 3 Dec 2014 | USD | 5.25 | 5.27 | 5.02 | 5.03 | 5.03 | -0.24 (-4.55%) | 5,354 |
| 2 Dec 2014 | USD | 4.91 | 5.27 | 4.91 | 5.27 | 5.27 | +0.04 (+0.76%) | 7,113 |
| 1 Dec 2014 | USD | 5.12 | 5.23 | 4.85 | 5.23 | 5.23 | -0.007 (-0.13%) | 10,340 |
| 28 Nov 2014 | USD | 5.2368 | 5.2368 | 5.2368 | 5.2368 | 5.2368 | -0.013 (-0.25%) | 574 |
| 27 Nov 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 5.07 | 5.25 | 5.0609 | 5.25 | 5.25 | +0.16 (+3.14%) | 13,860 |
| 25 Nov 2014 | USD | 5 | 5.09 | 4.99 | 5.09 | 5.09 | 0.0 (0.0%) | 10,548 |
