| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 4.9 | 5 | 4.829 | 4.92 | 4.92 | +0.05 (+1.03%) | 4,635 |
| 20 Nov 2014 | USD | 4.74 | 4.89 | 4.74 | 4.87 | 4.87 | +0.22 (+4.73%) | 2,800 |
| 19 Nov 2014 | USD | 4.75 | 4.75 | 4.65 | 4.6501 | 4.6501 | +0 (+0.0%) | 7,298 |
| 18 Nov 2014 | USD | 4.57 | 5 | 4.57 | 4.65 | 4.65 | +0.01 (+0.22%) | 33,412 |
| 17 Nov 2014 | USD | 5.56 | 5.58 | 4.51 | 4.64 | 4.64 | -1.11 (-19.30%) | 78,932 |
| 14 Nov 2014 | USD | 5.58 | 5.83 | 5.56 | 5.75 | 5.75 | +0.17 (+3.05%) | 16,301 |
| 13 Nov 2014 | USD | 5.7 | 6.1 | 5.55 | 5.58 | 5.58 | -0.13 (-2.28%) | 22,985 |
| 12 Nov 2014 | USD | 5.1 | 6.85 | 5.1 | 5.71 | 5.71 | +0.7 (+13.97%) | 56,412 |
| 11 Nov 2014 | USD | 5.2 | 5.2 | 4.95 | 5.01 | 5.01 | -0.11 (-2.15%) | 39,086 |
| 10 Nov 2014 | USD | 5.31 | 5.31 | 5.12 | 5.12 | 5.12 | -0.18 (-3.40%) | 10,393 |
| 7 Nov 2014 | USD | 5.736 | 5.74 | 5.18 | 5.3 | 5.3 | -0.38 (-6.69%) | 37,914 |
| 6 Nov 2014 | USD | 5.96 | 5.96 | 5.62 | 5.68 | 5.68 | -0.22 (-3.73%) | 11,916 |
| 5 Nov 2014 | USD | 6.04 | 6.06 | 5.8 | 5.9 | 5.9 | -0.25 (-4.07%) | 25,063 |
| 4 Nov 2014 | USD | 6.1601 | 6.32 | 5.92 | 6.15 | 6.15 | -0.01 (-0.16%) | 44,174 |
| 3 Nov 2014 | USD | 6.4 | 6.49 | 6.16 | 6.16 | 6.16 | -0.24 (-3.75%) | 47,409 |
| 31 Oct 2014 | USD | 6.63 | 6.63 | 6.15 | 6.4 | 6.4 | -0.1 (-1.54%) | 17,170 |
| 30 Oct 2014 | USD | 6.58 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 12,955 |
| 29 Oct 2014 | USD | 6.67 | 6.7 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 7,545 |
| 28 Oct 2014 | USD | 6.68 | 6.75 | 6.62 | 6.7 | 6.7 | +0.15 (+2.29%) | 1,275 |
| 27 Oct 2014 | USD | 6.501 | 6.6208 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 3,400 |
| 24 Oct 2014 | USD | 6.6 | 6.75 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 14,217 |
| 23 Oct 2014 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 9,547 |
| 22 Oct 2014 | USD | 6.84 | 7 | 6.44 | 6.75 | 6.75 | -0.05 (-0.74%) | 33,181 |
| 21 Oct 2014 | USD | 6.64 | 6.85 | 6.6 | 6.8 | 6.8 | +0.16 (+2.41%) | 25,910 |
| 20 Oct 2014 | USD | 6.77 | 6.77 | 6.6 | 6.6397 | 6.6397 | -0.08 (-1.19%) | 10,836 |
| 17 Oct 2014 | USD | 6.79 | 6.82 | 6.716 | 6.72 | 6.72 | -0.01 (-0.15%) | 1,500 |
| 16 Oct 2014 | USD | 6.48 | 6.85 | 6.46 | 6.73 | 6.73 | +0.04 (+0.60%) | 15,000 |
| 15 Oct 2014 | USD | 6.29 | 6.69 | 6.1505 | 6.69 | 6.69 | +0.17 (+2.61%) | 18,671 |
| 14 Oct 2014 | USD | 6.24 | 6.52 | 6.24 | 6.52 | 6.52 | +0.27 (+4.32%) | 3,920 |
| 13 Oct 2014 | USD | 6.25 | 6.43 | 6.13 | 6.25 | 6.25 | -0.01 (-0.16%) | 65,172 |
