Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | USD | 6.4 | 6.4495 | 6.13 | 6.26 | 6.26 | -0.24 (-3.69%) | 30,525 |
9 Oct 2014 | USD | 6.77 | 6.77 | 6.47 | 6.5 | 6.5 | -0.56 (-7.93%) | 37,551 |
8 Oct 2014 | USD | 7.17 | 7.29 | 6.36 | 7.06 | 7.06 | -0.31 (-4.21%) | 44,455 |
7 Oct 2014 | USD | 7.87 | 7.87 | 7.15 | 7.37 | 7.37 | -0.41 (-5.27%) | 34,532 |
6 Oct 2014 | USD | 8.81 | 8.81 | 7.034 | 7.7799 | 7.7799 | -1.37 (-14.97%) | 47,156 |
3 Oct 2014 | USD | 10.09 | 10.09 | 9 | 9.15 | 9.15 | -0.02 (-0.22%) | 2,353 |
2 Oct 2014 | USD | 9.71 | 9.71 | 9.14 | 9.17 | 9.17 | -0.23 (-2.45%) | 11,400 |
1 Oct 2014 | USD | 9.44 | 9.51 | 9.39 | 9.4 | 9.4 | -0.18 (-1.88%) | 7,815 |
30 Sep 2014 | USD | 9.58 | 9.58 | 9.54 | 9.58 | 9.58 | -0.32 (-3.23%) | 4,120 |
29 Sep 2014 | USD | 9.88 | 9.936 | 9.88 | 9.9 | 9.9 | -0.059 (-0.59%) | 4,600 |
26 Sep 2014 | USD | 9.88 | 9.96 | 9.88 | 9.9588 | 9.9588 | +0.079 (+0.80%) | 3,000 |
25 Sep 2014 | USD | 9.88 | 9.909 | 9.88 | 9.8801 | 9.8801 | -0.05 (-0.50%) | 2,650 |
24 Sep 2014 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 4,200 |
23 Sep 2014 | USD | 9.83 | 9.958 | 9.83 | 9.93 | 9.93 | +0.003 (+0.03%) | 3,743 |
22 Sep 2014 | USD | 10.021 | 10.021 | 9.9 | 9.927 | 9.927 | -0.103 (-1.03%) | 10,952 |
19 Sep 2014 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.09 (+0.91%) | 2,647 |
18 Sep 2014 | USD | 9.92 | 9.99 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 2,100 |
17 Sep 2014 | USD | 10.03 | 10.03 | 9.91 | 9.98 | 9.98 | -0.05 (-0.50%) | 9,250 |
16 Sep 2014 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 5,600 |
15 Sep 2014 | USD | 10.02 | 10.0501 | 9.97 | 10.05 | 10.05 | 0.0 (0.0%) | 6,902 |
12 Sep 2014 | USD | 10.1 | 10.14 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 26,119 |
11 Sep 2014 | USD | 10.09 | 10.1 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 17,280 |
10 Sep 2014 | USD | 10.09 | 10.09 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 19,279 |
9 Sep 2014 | USD | 10.06 | 10.1 | 10.05 | 10.09 | 10.09 | +0.04 (+0.40%) | 22,133 |
8 Sep 2014 | USD | 10.07 | 10.07 | 9.9995 | 10.05 | 10.05 | 0.0 (0.0%) | 24,628 |
5 Sep 2014 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 39,656 |
4 Sep 2014 | USD | 10.05 | 10.08 | 10.016 | 10.04 | 10.04 | +0.01 (+0.10%) | 46,196 |
3 Sep 2014 | USD | 10.05 | 10.25 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 93,218 |
2 Sep 2014 | USD | 10.0299 | 10.0299 | 9.99 | 10.01 | 10.01 | -0.04 (-0.40%) | 5,788 |
1 Sep 2014 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |