| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | -0.079 (-0.79%) | 5,200 |
| 26 Aug 2014 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.9186 | -0.031 (-0.32%) | 314 |
| 25 Aug 2014 | USD | 9.96 | 10.02 | 9.95 | 9.95 | 9.95 | -0.068 (-0.67%) | 16,406 |
| 22 Aug 2014 | USD | 10.28 | 10.28 | 10.0176 | 10.0176 | 10.0176 | -0.003 (-0.02%) | 600 |
| 21 Aug 2014 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 10 | 10.0432 | 10 | 10.0201 | 10.0201 | 0.0 (0.0%) | 3,100 |
| 19 Aug 2014 | USD | 10.0499 | 10.05 | 10.02 | 10.0201 | 10.0201 | -0.026 (-0.26%) | 1,405 |
| 18 Aug 2014 | USD | 10.07 | 10.07 | 10.046 | 10.046 | 10.046 | +0.006 (+0.06%) | 10,965 |
| 15 Aug 2014 | USD | 10.05 | 10.07 | 10.0101 | 10.04 | 10.04 | -0.05 (-0.50%) | 8,100 |
| 14 Aug 2014 | USD | 10.07 | 10.1 | 10.046 | 10.09 | 10.09 | +0.08 (+0.80%) | 7,800 |
| 13 Aug 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 100 |
| 12 Aug 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 10.01 | 10.02 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 13,600 |
| 6 Aug 2014 | USD | 10.05 | 10.05 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 7,710 |
| 5 Aug 2014 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 500 |
| 4 Aug 2014 | USD | 9.98 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,950 |
| 1 Aug 2014 | USD | 9.98 | 10.09 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 12,200 |
| 31 Jul 2014 | USD | 10.06 | 10.1 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 45,100 |
| 30 Jul 2014 | USD | 10.0199 | 10.1 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 63,601 |
| 29 Jul 2014 | USD | 10.027 | 10.09 | 10 | 10 | 10 | -0.04 (-0.40%) | 33,722 |
| 28 Jul 2014 | USD | 10.027 | 10.1 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 22,307 |
| 25 Jul 2014 | USD | 10.03 | 10.03 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 1,500 |
| 24 Jul 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 1,500 |
| 22 Jul 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 10 | 10.01 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,350 |
| 17 Jul 2014 | USD | 10 | 10.008 | 9.9999 | 10 | 10 | -0.01 (-0.10%) | 64,100 |
