Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 10.0699 | 10.07 | 10 | 10.01 | 10.01 | -0.06 (-0.59%) | 12,700 |
15 Jul 2014 | USD | 10.0699 | 10.07 | 10.0699 | 10.0699 | 10.0699 | -0.01 (-0.10%) | 800 |
14 Jul 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 500 |
9 Jul 2014 | USD | 10.0899 | 10.0899 | 10.0899 | 10.0899 | 10.0899 | +0.05 (+0.50%) | 1,000 |
8 Jul 2014 | USD | 10.03 | 10.04 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,700 |
7 Jul 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | -0.01 (-0.10%) | 651 |
1 Jul 2014 | USD | 10.03 | 10.0701 | 10.03 | 10.07 | 10.07 | +0.03 (+0.30%) | 3,900 |
30 Jun 2014 | USD | 10.0299 | 10.082 | 10.0299 | 10.04 | 10.04 | -0.01 (-0.10%) | 4,300 |
27 Jun 2014 | USD | 10.0899 | 10.0899 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,100 |
26 Jun 2014 | USD | 10.09 | 10.09 | 10.0601 | 10.0601 | 10.0601 | -0.04 (-0.40%) | 5,700 |
25 Jun 2014 | USD | 10.04 | 10.12 | 10.0399 | 10.1 | 10.1 | +0.07 (+0.70%) | 19,002 |
24 Jun 2014 | USD | 10.02 | 10.1201 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 38,100 |
23 Jun 2014 | USD | 10.08 | 10.08 | 10.0199 | 10.02 | 10.02 | -0.03 (-0.30%) | 36,821 |
20 Jun 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 701 |
19 Jun 2014 | USD | 10.05 | 10.07 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 13,701 |
18 Jun 2014 | USD | 10.02 | 10.12 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 21,403 |
17 Jun 2014 | USD | 10.1 | 10.13 | 10 | 10 | 10 | 0.0 (0.0%) | 5,051 |
16 Jun 2014 | USD | 10.02 | 10.08 | 10 | 10 | 10 | -0.04 (-0.40%) | 51,602 |
13 Jun 2014 | USD | 10.03 | 10.15 | 10.02 | 10.04 | 10.04 | +0.04 (+0.40%) | 34,800 |
12 Jun 2014 | USD | 10.04 | 10.09 | 10 | 10 | 10 | -0.07 (-0.70%) | 51,000 |
11 Jun 2014 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 700 |
10 Jun 2014 | USD | 10.03 | 10.15 | 10.0299 | 10.03 | 10.03 | -0.03 (-0.30%) | 23,300 |
9 Jun 2014 | USD | 10.02 | 10.09 | 10.0199 | 10.0601 | 10.0601 | +0.05 (+0.50%) | 45,700 |
6 Jun 2014 | USD | 10.02 | 10.08 | 9.9 | 10.01 | 10.01 | -0.01 (-0.10%) | 49,296 |
5 Jun 2014 | USD | 10 | 10.2 | 9.8 | 10.02 | 10.02 | +0.01 (+0.10%) | 59,206 |