Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 10.01 | 10.07 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 22,300 |
3 Jun 2014 | USD | 9.9 | 10.0501 | 9.9 | 10.01 | 10.01 | -0.01 (-0.10%) | 10,200 |
2 Jun 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 500 |
29 May 2014 | USD | 9.95 | 10.0401 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 43,900 |
28 May 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 10.05 | 10.09 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 600 |
26 May 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 10.07 | 10.1 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 8,200 |
15 May 2014 | USD | 10.0601 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 4,700 |
14 May 2014 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 4,014 |
13 May 2014 | USD | 10.07 | 10.1 | 10.05 | 10.1 | 10.1 | +0.07 (+0.70%) | 3,430 |
12 May 2014 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 1,145 |
9 May 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 10.06 | 10.08 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 3,400 |
7 May 2014 | USD | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | 0.0 (0.0%) | 3,400 |
6 May 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 250 |
5 May 2014 | USD | 10 | 10.04 | 9.99 | 10.04 | 10.04 | +0.03 (+0.30%) | 21,900 |
2 May 2014 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 61,100 |
1 May 2014 | USD | 9.98 | 10 | 9.94 | 9.98 | 9.98 | +0.11 (+1.11%) | 82,901 |
30 Apr 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 9.79 | 9.87 | 9.79 | 9.87 | 9.87 | -0.03 (-0.30%) | 6,400 |
28 Apr 2014 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 9.9 | +0.04 (+0.41%) | 10,121 |
25 Apr 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 9.84 | 9.87 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 5,002 |