| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 9.8 | 9.88 | 9.8 | 9.86 | 9.86 | +0.01 (+0.10%) | 12,500 |
| 22 Apr 2014 | USD | 9.82 | 9.87 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 8,300 |
| 21 Apr 2014 | USD | 9.76 | 9.95 | 9.76 | 9.86 | 9.86 | +0.04 (+0.41%) | 67,097 |
| 18 Apr 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.87 | 9.87 | 9.75 | 9.82 | 9.82 | -0.02 (-0.20%) | 79,068 |
| 16 Apr 2014 | USD | 10.52 | 10.52 | 9.76 | 9.84 | 9.84 | +0.01 (+0.10%) | 54,151 |
| 15 Apr 2014 | USD | 9.8399 | 9.8399 | 9.78 | 9.83 | 9.83 | +0.035 (+0.36%) | 5,275 |
| 14 Apr 2014 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 9.8 | 9.82 | 9.78 | 9.795 | 9.795 | +0.015 (+0.15%) | 3,311 |
| 10 Apr 2014 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 201 |
| 9 Apr 2014 | USD | 9.76 | 9.86 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 50,917 |
| 8 Apr 2014 | USD | 9.78 | 9.86 | 9.78 | 9.8 | 9.8 | -0.03 (-0.31%) | 58,305 |
| 7 Apr 2014 | USD | 9.78 | 9.87 | 9.77 | 9.83 | 9.83 | +0.08 (+0.82%) | 141,820 |
| 4 Apr 2014 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,814 |
| 3 Apr 2014 | USD | 9.77 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,904 |
| 2 Apr 2014 | USD | 9.79 | 9.8 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 10,614 |
| 1 Apr 2014 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 14,304 |
| 31 Mar 2014 | USD | 9.76 | 9.82 | 9.76 | 9.8 | 9.8 | +0.05 (+0.51%) | 99,253 |
| 28 Mar 2014 | USD | 9.77 | 9.81 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 62,308 |
| 27 Mar 2014 | USD | 9.76 | 9.83 | 9.74 | 9.76 | 9.76 | -0.05 (-0.51%) | 132,498 |
| 26 Mar 2014 | USD | 9.78 | 9.85 | 9.77 | 9.81 | 9.81 | +0.02 (+0.20%) | 97,128 |
| 25 Mar 2014 | USD | 9.72 | 9.8 | 9.72 | 9.79 | 9.79 | -0.08 (-0.81%) | 9,710 |
| 24 Mar 2014 | USD | 9.76 | 9.87 | 9.75 | 9.87 | 9.87 | +0.13 (+1.33%) | 14,410 |
| 21 Mar 2014 | USD | 9.75 | 9.83 | 9.74 | 9.74 | 9.74 | -0.07 (-0.71%) | 197,050 |
| 20 Mar 2014 | USD | 9.8 | 9.94 | 9.74 | 9.81 | 9.81 | +0.09 (+0.93%) | 159,700 |
| 19 Mar 2014 | USD | 9.75 | 9.8 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 74,821 |
| 18 Mar 2014 | USD | 9.74 | 9.86 | 9.72 | 9.79 | 9.79 | +0.07 (+0.72%) | 92,000 |
| 17 Mar 2014 | USD | 9.74 | 9.77 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 69,400 |
| 14 Mar 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
