Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 9.73 | 9.81 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 10,500 |
11 Feb 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 1,067 |
7 Feb 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 299 |
6 Feb 2014 | USD | 9.72 | 9.73 | 9.7101 | 9.7101 | 9.7101 | -0.02 (-0.20%) | 10,306 |
5 Feb 2014 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 25,235 |
4 Feb 2014 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 9,200 |
3 Feb 2014 | USD | 9.71 | 9.78 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 70,420 |
31 Jan 2014 | USD | 9.7 | 9.83 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 213,720 |
30 Jan 2014 | USD | 9.74 | 9.83 | 9.7 | 9.76 | 9.76 | +0.02 (+0.21%) | 238,762 |
29 Jan 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 9.65 | 9.79 | 9.65 | 9.74 | 9.74 | -0.15 (-1.52%) | 16,534 |
27 Jan 2014 | USD | 9.73 | 10.73 | 9.6 | 9.89 | 9.89 | +0.29 (+3.02%) | 16,638 |
24 Jan 2014 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 100 |
22 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |