| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 15.88 | 16.7 | 15.55 | 16.5 | 16.5 | +0.96 (+6.18%) | 5,347,511 |
| 26 Sep 2024 | GBX | 15.8 | 16.08 | 15.52 | 15.54 | 15.54 | -0.24 (-1.52%) | 1,660,655 |
| 25 Sep 2024 | GBX | 16.28 | 16.78 | 15.7 | 15.78 | 15.78 | -0.34 (-2.11%) | 4,367,614 |
| 24 Sep 2024 | GBX | 15.3 | 16.8 | 15.3 | 16.12 | 16.12 | +0.36 (+2.28%) | 8,742,729 |
| 23 Sep 2024 | GBX | 15 | 16 | 14.2 | 15.76 | 15.76 | +0.76 (+5.07%) | 35,571,434 |
| 20 Sep 2024 | GBX | 16 | 16 | 14.7 | 15 | 15 | -0.8 (-5.06%) | 7,964,975 |
| 19 Sep 2024 | GBX | 16.78 | 16.8539 | 15.5 | 15.8 | 15.8 | -0.98 (-5.84%) | 6,834,507 |
| 18 Sep 2024 | GBX | 15.1 | 16.88 | 14.74 | 16.78 | 16.78 | +1.7 (+11.27%) | 8,323,899 |
| 17 Sep 2024 | GBX | 15.26 | 15.74 | 14.45 | 15.08 | 15.08 | -0.18 (-1.18%) | 5,859,495 |
| 16 Sep 2024 | GBX | 15.62 | 15.98 | 15.26 | 15.26 | 15.26 | -0.64 (-4.03%) | 6,405,894 |
| 13 Sep 2024 | GBX | 16.2 | 16.2 | 15.66 | 15.9 | 15.9 | -0.1 (-0.63%) | 3,585,735 |
| 12 Sep 2024 | GBX | 15.86 | 16.1 | 15.76 | 16 | 16 | +0.36 (+2.30%) | 5,129,794 |
| 11 Sep 2024 | GBX | 16.1 | 16.48 | 15.576 | 15.64 | 15.64 | -0.34 (-2.13%) | 2,148,385 |
| 10 Sep 2024 | GBX | 16.22 | 16.5 | 15.74 | 15.98 | 15.98 | -0.12 (-0.75%) | 4,171,159 |
| 9 Sep 2024 | GBX | 16.5 | 16.7832 | 15.76 | 16.1 | 16.1 | +0.1 (+0.63%) | 4,454,973 |
| 6 Sep 2024 | GBX | 16.7 | 16.7999 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 4,343,199 |
| 5 Sep 2024 | GBX | 16.54 | 16.9 | 16.4 | 16.7 | 16.7 | -0.02 (-0.12%) | 2,967,736 |
| 4 Sep 2024 | GBX | 16.8 | 17.235 | 16.02 | 16.72 | 16.72 | +0.02 (+0.12%) | 6,089,660 |
| 3 Sep 2024 | GBX | 17.22 | 17.5 | 16.62 | 16.7 | 16.7 | -0.5 (-2.91%) | 5,067,791 |
| 2 Sep 2024 | GBX | 18.2 | 18.2 | 16.88 | 17.2 | 17.2 | -0.54 (-3.04%) | 4,750,575 |
| 30 Aug 2024 | GBX | 17.74 | 18.6 | 17.74 | 17.74 | 17.74 | -0.36 (-1.99%) | 6,206,801 |
| 29 Aug 2024 | GBX | 18.1 | 18.5 | 18.02 | 18.1 | 18.1 | +0.06 (+0.33%) | 2,250,620 |
| 28 Aug 2024 | GBX | 18.5 | 18.85 | 17.78 | 18.04 | 18.04 | -0.76 (-4.04%) | 3,896,827 |
| 27 Aug 2024 | GBX | 17.9 | 19.2714 | 17.76 | 18.8 | 18.8 | +0.86 (+4.79%) | 12,695,560 |
| 23 Aug 2024 | GBX | 17.5 | 18.06 | 17.28 | 17.94 | 17.94 | +0.26 (+1.47%) | 3,590,878 |
| 22 Aug 2024 | GBX | 17.7 | 17.82 | 17.36 | 17.68 | 17.68 | +0.12 (+0.68%) | 988,486 |
| 21 Aug 2024 | GBX | 17.68 | 17.9 | 17.32 | 17.56 | 17.56 | +0.14 (+0.80%) | 3,320,909 |
| 20 Aug 2024 | GBX | 18.14 | 18.52 | 17.02 | 17.42 | 17.42 | -0.72 (-3.97%) | 4,185,883 |
| 19 Aug 2024 | GBX | 19 | 19.68 | 18.06 | 18.14 | 18.14 | -1.14 (-5.91%) | 4,666,279 |
| 16 Aug 2024 | GBX | 18.32 | 19.68 | 18.18 | 19.28 | 19.28 | +0.96 (+5.24%) | 9,454,278 |
