| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 24.5 | 24.625 | 19.996 | 21 | 21 | -3.6 (-14.63%) | 12,270,786 |
| 27 Jun 2024 | GBX | 24.9 | 25.5 | 24.5 | 24.6 | 24.6 | -0.3 (-1.20%) | 1,274,885 |
| 26 Jun 2024 | GBX | 24.15 | 25.5 | 24.15 | 24.9 | 24.9 | -0.2 (-0.80%) | 2,194,677 |
| 25 Jun 2024 | GBX | 25 | 26.0216 | 24.666 | 25.1 | 25.1 | +0.45 (+1.83%) | 2,170,217 |
| 24 Jun 2024 | GBX | 26 | 26.95 | 23.6634 | 24.65 | 24.65 | -0.95 (-3.71%) | 4,947,253 |
| 21 Jun 2024 | GBX | 26.3 | 27 | 25.3 | 25.6 | 25.6 | -0.9 (-3.40%) | 2,559,409 |
| 20 Jun 2024 | GBX | 27.25 | 27.25 | 26.365 | 26.5 | 26.5 | 0.0 (0.0%) | 1,857,350 |
| 19 Jun 2024 | GBX | 26.9 | 27.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,281,445 |
| 18 Jun 2024 | GBX | 27.1 | 28.5 | 26.32 | 26.5 | 26.5 | -0.5 (-1.85%) | 3,056,836 |
| 17 Jun 2024 | GBX | 28 | 29.95 | 27 | 27 | 27 | -2.2 (-7.53%) | 4,925,416 |
| 14 Jun 2024 | GBX | 29.75 | 30.95 | 27.8 | 29.2 | 29.2 | +1.4 (+5.04%) | 4,416,654 |
| 13 Jun 2024 | GBX | 31.55 | 32.65 | 27.7 | 27.8 | 27.8 | -3.75 (-11.89%) | 8,375,951 |
| 12 Jun 2024 | GBX | 31.75 | 32.893 | 31.25 | 31.55 | 31.55 | -0.2 (-0.63%) | 1,674,676 |
| 11 Jun 2024 | GBX | 31.85 | 33.4 | 30.65 | 31.75 | 31.75 | -0.55 (-1.70%) | 2,725,889 |
| 10 Jun 2024 | GBX | 32.2 | 33.2 | 30.45 | 32.3 | 32.3 | +0.65 (+2.05%) | 2,419,837 |
| 7 Jun 2024 | GBX | 33.65 | 35.8 | 30.8 | 31.65 | 31.65 | -3.15 (-9.05%) | 5,382,032 |
| 6 Jun 2024 | GBX | 35.6 | 36.25 | 34 | 34.8 | 34.8 | -0.7 (-1.97%) | 4,682,552 |
| 5 Jun 2024 | GBX | 29 | 37.5 | 28.9 | 35.5 | 35.5 | +7.45 (+26.56%) | 22,693,311 |
| 4 Jun 2024 | GBX | 30.9 | 31.1717 | 27.1 | 28.05 | 28.05 | -3.2 (-10.24%) | 4,384,246 |
| 3 Jun 2024 | GBX | 29.1 | 31.9 | 29.1 | 31.25 | 31.25 | +1.1 (+3.65%) | 2,243,239 |
| 31 May 2024 | GBX | 29.1 | 30.3967 | 29.1 | 30.15 | 30.15 | +0.25 (+0.84%) | 2,218,241 |
| 30 May 2024 | GBX | 29.3 | 30 | 29.045 | 29.9 | 29.9 | +0.6 (+2.05%) | 1,081,565 |
| 29 May 2024 | GBX | 30 | 30.95 | 28.85 | 29.3 | 29.3 | -1.15 (-3.78%) | 2,579,404 |
| 28 May 2024 | GBX | 30.25 | 30.7 | 29.8 | 30.45 | 30.45 | -0.25 (-0.81%) | 2,704,717 |
| 24 May 2024 | GBX | 30 | 31.3 | 29.2 | 30.7 | 30.7 | +0.7 (+2.33%) | 1,362,768 |
| 23 May 2024 | GBX | 30 | 31.225 | 29.85 | 30 | 30 | -0.9 (-2.91%) | 1,096,833 |
| 22 May 2024 | GBX | 30.8 | 32.4629 | 30.75 | 30.9 | 30.9 | +0.05 (+0.16%) | 3,522,431 |
| 21 May 2024 | GBX | 30.25 | 30.95 | 30 | 30.85 | 30.85 | +0.15 (+0.49%) | 1,307,144 |
| 20 May 2024 | GBX | 28.55 | 31 | 28.25 | 30.7 | 30.7 | +1.9 (+6.60%) | 2,956,367 |
| 17 May 2024 | GBX | 29.5 | 29.75 | 28.55 | 28.8 | 28.8 | -0.3 (-1.03%) | 2,717,471 |
