| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 15.1 | 15.68 | 15.09 | 15.2 | 15.2 | +0.14 (+0.93%) | 7,442,419 |
| 16 Jun 2023 | GBX | 15.2 | 15.69 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 4,381,241 |
| 15 Jun 2023 | GBX | 15.25 | 15.7986 | 14.92 | 15.03 | 15.03 | -0.17 (-1.12%) | 6,695,489 |
| 14 Jun 2023 | GBX | 15.62 | 15.87 | 15 | 15.2 | 15.2 | -0.24 (-1.55%) | 6,817,194 |
| 13 Jun 2023 | GBX | 16.88 | 16.88 | 15.2 | 15.44 | 15.44 | -1.09 (-6.59%) | 7,915,757 |
| 12 Jun 2023 | GBX | 16.2 | 16.96 | 16.08 | 16.53 | 16.53 | +0.03 (+0.18%) | 2,262,000 |
| 9 Jun 2023 | GBX | 16.6 | 17.39 | 16.19 | 16.5 | 16.5 | -0.23 (-1.37%) | 4,156,526 |
| 8 Jun 2023 | GBX | 16.7 | 17.3 | 16.05 | 16.73 | 16.73 | +0.03 (+0.18%) | 3,648,430 |
| 7 Jun 2023 | GBX | 17.4 | 17.44 | 16.16 | 16.7 | 16.7 | -0.77 (-4.41%) | 5,750,136 |
| 6 Jun 2023 | GBX | 16.6 | 17.79 | 15.9112 | 17.47 | 17.47 | +0.93 (+5.62%) | 7,052,963 |
| 5 Jun 2023 | GBX | 16.35 | 17 | 15.93 | 16.54 | 16.54 | +0.18 (+1.10%) | 4,674,484 |
| 2 Jun 2023 | GBX | 15.69 | 16.7342 | 15.5 | 16.36 | 16.36 | +1.21 (+7.99%) | 5,812,843 |
| 1 Jun 2023 | GBX | 16.42 | 16.75 | 14.7785 | 15.15 | 15.15 | -0.59 (-3.75%) | 15,621,949 |
| 31 May 2023 | GBX | 18.18 | 18.92 | 15.51 | 15.74 | 15.74 | -2.53 (-13.85%) | 39,022,677 |
| 30 May 2023 | GBX | 16.63 | 18.28 | 16.4 | 18.27 | 18.27 | +1.61 (+9.66%) | 12,281,730 |
| 26 May 2023 | GBX | 17.2 | 17.4367 | 16.51 | 16.66 | 16.66 | -0.72 (-4.14%) | 4,952,636 |
| 25 May 2023 | GBX | 18.6 | 18.65 | 16.673 | 17.38 | 17.38 | -0.94 (-5.13%) | 7,982,644 |
| 24 May 2023 | GBX | 20.4 | 20.48 | 18 | 18.32 | 18.32 | -2.16 (-10.55%) | 10,048,030 |
| 23 May 2023 | GBX | 17 | 20.66 | 16.29 | 20.48 | 20.48 | +3.62 (+21.47%) | 15,422,600 |
| 22 May 2023 | GBX | 17.15 | 17.5 | 16.8 | 16.86 | 16.86 | -0.14 (-0.82%) | 11,848,790 |
| 19 May 2023 | GBX | 17.29 | 17.5155 | 17 | 17 | 17 | -0.23 (-1.33%) | 3,646,942 |
| 18 May 2023 | GBX | 17.2 | 17.6 | 17.05 | 17.23 | 17.23 | +0.01 (+0.06%) | 7,333,619 |
| 17 May 2023 | GBX | 18.5 | 18.61 | 16.85 | 17.22 | 17.22 | -0.98 (-5.38%) | 27,419,126 |
| 16 May 2023 | GBX | 17.5 | 18.89 | 16.5 | 18.2 | 18.2 | +1.09 (+6.37%) | 5,247,301 |
| 15 May 2023 | GBX | 17.36 | 18 | 16.6236 | 17.11 | 17.11 | -0.71 (-3.98%) | 3,901,872 |
| 12 May 2023 | GBX | 18.8 | 19.1645 | 17.2 | 17.82 | 17.82 | -0.85 (-4.55%) | 6,845,518 |
| 11 May 2023 | GBX | 19.8 | 19.8 | 18.56 | 18.67 | 18.67 | -1.19 (-5.99%) | 2,703,706 |
| 10 May 2023 | GBX | 20 | 20.44 | 19.58 | 19.86 | 19.86 | -0.56 (-2.74%) | 1,973,727 |
| 9 May 2023 | GBX | 19.66 | 20.5 | 19.0084 | 20.42 | 20.42 | +0.92 (+4.72%) | 2,139,243 |
| 5 May 2023 | GBX | 19.77 | 19.77 | 18.74 | 19.5 | 19.5 | +0.04 (+0.21%) | 1,532,986 |
