| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 24.88 | 25.72 | 23.3045 | 24.9 | 24.9 | -0.9 (-3.49%) | 3,157,654 |
| 17 Mar 2023 | GBX | 25.12 | 27 | 24.18 | 25.8 | 25.8 | +0.8 (+3.20%) | 3,832,415 |
| 16 Mar 2023 | GBX | 23.9 | 25.12 | 23.14 | 25 | 25 | +0.96 (+3.99%) | 3,020,216 |
| 15 Mar 2023 | GBX | 26.28 | 27.06 | 23.5 | 24.04 | 24.04 | -2.56 (-9.62%) | 4,470,038 |
| 14 Mar 2023 | GBX | 26.72 | 26.96 | 23.8 | 26.6 | 26.6 | -0.12 (-0.45%) | 7,404,399 |
| 13 Mar 2023 | GBX | 28 | 29.0176 | 26.12 | 26.72 | 26.72 | -1.04 (-3.75%) | 3,312,524 |
| 10 Mar 2023 | GBX | 27.5 | 29.1009 | 26.1 | 27.76 | 27.76 | -1.08 (-3.74%) | 4,096,060 |
| 9 Mar 2023 | GBX | 29.2 | 32.5 | 28.1384 | 28.84 | 28.84 | -0.38 (-1.30%) | 10,777,579 |
| 8 Mar 2023 | GBX | 24.2 | 29.3323 | 24.08 | 29.22 | 29.22 | +5.64 (+23.92%) | 12,925,046 |
| 7 Mar 2023 | GBX | 29.86 | 29.9 | 22.8 | 23.58 | 23.58 | -6.42 (-21.40%) | 28,570,619 |
| 6 Mar 2023 | GBX | 34 | 34.98 | 24.2 | 30 | 30 | -23 (-43.40%) | 36,537,871 |
| 3 Mar 2023 | GBX | 50.15 | 53 | 50.15 | 53 | 53 | +1.7 (+3.31%) | 1,391,465 |
| 2 Mar 2023 | GBX | 54.2 | 54.4114 | 50.25 | 51.3 | 51.3 | -3.85 (-6.98%) | 3,392,062 |
| 1 Mar 2023 | GBX | 56.25 | 56.7082 | 54.15 | 55.15 | 55.15 | -1.95 (-3.42%) | 1,370,924 |
| 28 Feb 2023 | GBX | 57 | 57.2783 | 53.4369 | 57.1 | 57.1 | +1.75 (+3.16%) | 1,731,450 |
| 27 Feb 2023 | GBX | 54.75 | 55.641 | 53.4866 | 55.35 | 55.35 | +0.95 (+1.75%) | 2,238,128 |
| 24 Feb 2023 | GBX | 52.3 | 55.5 | 52.2865 | 54.4 | 54.4 | +2.2 (+4.21%) | 1,809,301 |
| 23 Feb 2023 | GBX | 51.85 | 53.95 | 51.35 | 52.2 | 52.2 | +0.2 (+0.38%) | 863,773 |
| 22 Feb 2023 | GBX | 52.8 | 54 | 51.2 | 52 | 52 | -2.2 (-4.06%) | 1,018,461 |
| 21 Feb 2023 | GBX | 51.5 | 54.2 | 49.58 | 54.2 | 54.2 | +4.7 (+9.49%) | 4,763,543 |
| 20 Feb 2023 | GBX | 51.05 | 53.7438 | 48.68 | 49.5 | 49.5 | -4.2 (-7.82%) | 3,561,168 |
| 17 Feb 2023 | GBX | 54.25 | 54.7111 | 51.45 | 53.7 | 53.7 | -0.75 (-1.38%) | 1,560,785 |
| 16 Feb 2023 | GBX | 57.2 | 60.674 | 53.35 | 54.45 | 54.45 | +0.65 (+1.21%) | 3,363,301 |
| 15 Feb 2023 | GBX | 58.4 | 58.65 | 52.7 | 53.8 | 53.8 | -5.05 (-8.58%) | 2,232,986 |
| 14 Feb 2023 | GBX | 59.95 | 61 | 58.85 | 58.85 | 58.85 | -0.55 (-0.93%) | 2,127,106 |
| 13 Feb 2023 | GBX | 57 | 60.7 | 55.35 | 59.4 | 59.4 | +2.5 (+4.39%) | 2,245,389 |
| 10 Feb 2023 | GBX | 53.1 | 58 | 53.1 | 56.9 | 56.9 | +3.9 (+7.36%) | 2,136,727 |
| 9 Feb 2023 | GBX | 58 | 58 | 52.3 | 53 | 53 | -4.2 (-7.34%) | 1,657,959 |
| 8 Feb 2023 | GBX | 52 | 57.7 | 52 | 57.2 | 57.2 | +2.9 (+5.34%) | 1,986,782 |
| 7 Feb 2023 | GBX | 51 | 55.95 | 49.7 | 54.3 | 54.3 | +2.3 (+4.42%) | 3,114,446 |
