| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | GBX | 53.5 | 55 | 52.5 | 55 | 55 | +3 (+5.77%) | 89,244 |
| 20 Aug 2007 | GBX | 49 | 56 | 48.5 | 52 | 52 | 0.0 (0.0%) | 160,456 |
| 17 Aug 2007 | GBX | 52 | 52 | 47.5 | 52 | 52 | +2 (+4%) | 192,936 |
| 16 Aug 2007 | GBX | 60 | 60 | 50 | 50 | 50 | -10 (-16.67%) | 103,783 |
| 15 Aug 2007 | GBX | 60.5 | 60.5 | 60 | 60 | 60 | +3 (+5.26%) | 125,016 |
| 14 Aug 2007 | GBX | 61 | 61 | 57 | 57 | 57 | -3 (-5%) | 104,070 |
| 13 Aug 2007 | GBX | 61 | 62 | 60 | 60 | 60 | -1.96 (-3.16%) | 98,163 |
| 10 Aug 2007 | GBX | 62 | 62 | 59.5 | 61.96 | 61.96 | -0.04 (-0.06%) | 114,367 |
| 9 Aug 2007 | GBX | 67.5 | 67.5 | 62 | 62 | 62 | -2 (-3.13%) | 51,669 |
| 8 Aug 2007 | GBX | 65 | 68 | 64 | 64 | 64 | +2 (+3.23%) | 53,407 |
| 7 Aug 2007 | GBX | 62.5 | 66 | 62 | 62 | 62 | +3.38 (+5.77%) | 123,896 |
| 6 Aug 2007 | GBX | 61.5 | 62.5 | 58 | 58.62 | 58.62 | -2 (-3.30%) | 91,008 |
| 3 Aug 2007 | GBX | 64.5 | 64.5 | 60.62 | 60.62 | 60.62 | -4.38 (-6.74%) | 20,926 |
| 2 Aug 2007 | GBX | 65 | 65 | 64.5 | 65 | 65 | +1.5 (+2.36%) | 43,668 |
| 1 Aug 2007 | GBX | 65.5 | 65.5 | 63.5 | 63.5 | 63.5 | -4.12 (-6.09%) | 75,374 |
| 31 Jul 2007 | GBX | 64.5 | 71 | 64.5 | 67.62 | 67.62 | +4.37 (+6.91%) | 163,183 |
| 30 Jul 2007 | GBX | 66.5 | 66.5 | 63.25 | 63.25 | 63.25 | -1.5 (-2.32%) | 24,756 |
| 27 Jul 2007 | GBX | 67 | 67 | 64 | 64.75 | 64.75 | -11.71 (-15.32%) | 110,688 |
| 26 Jul 2007 | GBX | 73.5 | 76.46 | 68 | 76.46 | 76.46 | +2.46 (+3.32%) | 206,797 |
| 25 Jul 2007 | GBX | 67.5 | 75 | 67.5 | 74 | 74 | +6 (+8.82%) | 872,781 |
| 24 Jul 2007 | GBX | 65.5 | 68 | 65.5 | 68 | 68 | +0.5 (+0.74%) | 292,699 |
| 23 Jul 2007 | GBX | 66 | 68.5 | 65.5 | 67.5 | 67.5 | +2.25 (+3.45%) | 135,753 |
| 20 Jul 2007 | GBX | 55.5 | 69 | 55.5 | 65.25 | 65.25 | +7.25 (+12.50%) | 528,702 |
| 19 Jul 2007 | GBX | 55 | 58 | 55 | 58 | 58 | +4 (+7.41%) | 36,431 |
| 18 Jul 2007 | GBX | 56.5 | 56.5 | 54 | 54 | 54 | -3.62 (-6.28%) | 87,188 |
| 17 Jul 2007 | GBX | 56.5 | 57.62 | 56.5 | 57.62 | 57.62 | +1.47 (+2.62%) | 105,655 |
| 16 Jul 2007 | GBX | 53.5 | 56.15 | 53.5 | 56.15 | 56.15 | +1.04 (+1.89%) | 141,272 |
| 13 Jul 2007 | GBX | 51.5 | 55.11 | 51.5 | 55.11 | 55.11 | +4.74 (+9.41%) | 122,075 |
| 12 Jul 2007 | GBX | 53 | 53 | 50.37 | 50.37 | 50.37 | -2.13 (-4.06%) | 35,300 |
| 11 Jul 2007 | GBX | 51 | 53 | 51 | 52.5 | 52.5 | -1.5 (-2.78%) | 124,989 |
