| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | GBX | 50 | 54 | 46.5 | 54 | 54 | +3.5 (+6.93%) | 186,967 |
| 9 Jul 2007 | GBX | 52.5 | 52.5 | 48.5 | 50.5 | 50.5 | -2.5 (-4.72%) | 164,725 |
| 6 Jul 2007 | GBX | 55.5 | 55.5 | 52.5 | 53 | 53 | 0.0 (0.0%) | 83,924 |
| 5 Jul 2007 | GBX | 54.5 | 58.5 | 53 | 53 | 53 | +0.5 (+0.95%) | 132,287 |
| 4 Jul 2007 | GBX | 52.5 | 53.5 | 52.5 | 52.5 | 52.5 | +0.75 (+1.45%) | 52,824 |
| 3 Jul 2007 | GBX | 52.5 | 52.5 | 51.75 | 51.75 | 51.75 | -3.25 (-5.91%) | 19,495 |
| 2 Jul 2007 | GBX | 55 | 55 | 52.5 | 55 | 55 | -1.5 (-2.65%) | 138,152 |
| 29 Jun 2007 | GBX | 56 | 57 | 55 | 56.5 | 56.5 | +0.6 (+1.07%) | 119,890 |
| 28 Jun 2007 | GBX | 55.5 | 56.5 | 53 | 55.9 | 55.9 | +2.9 (+5.47%) | 202,597 |
| 27 Jun 2007 | GBX | 59 | 59.5 | 53 | 53 | 53 | -3.75 (-6.61%) | 57,386 |
| 26 Jun 2007 | GBX | 59.5 | 62.5 | 56.75 | 56.75 | 56.75 | -3.25 (-5.42%) | 75,464 |
| 25 Jun 2007 | GBX | 57 | 60 | 57 | 60 | 60 | +2.5 (+4.35%) | 137,911 |
| 22 Jun 2007 | GBX | 56.5 | 57.5 | 56.5 | 57.5 | 57.5 | +5.5 (+10.58%) | 3,440 |
| 21 Jun 2007 | GBX | 56 | 56.5 | 52 | 52 | 52 | -1 (-1.89%) | 49,763 |
| 20 Jun 2007 | GBX | 55 | 57 | 51.5 | 53 | 53 | +0.25 (+0.47%) | 244,042 |
| 19 Jun 2007 | GBX | 60 | 60 | 52.75 | 52.75 | 52.75 | -5.25 (-9.05%) | 422,859 |
| 18 Jun 2007 | GBX | 58 | 71.5 | 56 | 58 | 58 | -7 (-10.77%) | 993,708 |
| 15 Jun 2007 | GBX | 72.5 | 72.5 | 65 | 65 | 65 | -4 (-5.80%) | 156,963 |
| 14 Jun 2007 | GBX | 70.5 | 72.5 | 62.5 | 69 | 69 | +0.38 (+0.55%) | 403,052 |
| 13 Jun 2007 | GBX | 74.5 | 74.5 | 68.62 | 68.62 | 68.62 | -5.42 (-7.32%) | 49,324 |
| 12 Jun 2007 | GBX | 72.5 | 74.5 | 72.5 | 74.04 | 74.04 | +3.04 (+4.28%) | 93,235 |
| 11 Jun 2007 | GBX | 77 | 79 | 70.5 | 71 | 71 | -3.381 (-4.55%) | 248,443 |
| 8 Jun 2007 | GBX | 67 | 77 | 67 | 74.381 | 74.381 | +9.361 (+14.40%) | 517,021 |
| 7 Jun 2007 | GBX | 70.5 | 70.5 | 65.02 | 65.02 | 65.02 | -3.23 (-4.73%) | 271,054 |
| 6 Jun 2007 | GBX | 72.5 | 72.5 | 63.5 | 68.25 | 68.25 | -0.75 (-1.09%) | 309,819 |
| 5 Jun 2007 | GBX | 70.5 | 90 | 69 | 69 | 69 | +1 (+1.47%) | 2,039,018 |
| 4 Jun 2007 | GBX | 39.5 | 73 | 39.5 | 68 | 68 | +30 (+78.95%) | 2,106,633 |
| 1 Jun 2007 | GBX | 38 | 38 | 37 | 38 | 38 | +1 (+2.70%) | 61,788 |
| 31 May 2007 | GBX | 38 | 38 | 37 | 37 | 37 | +0.64 (+1.76%) | 424 |
| 30 May 2007 | GBX | 38.5 | 38.5 | 36.36 | 36.36 | 36.36 | -4.64 (-11.32%) | 41,197 |
