| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | GBX | 58 | 58.5 | 55 | 57 | 57 | +1 (+1.79%) | 75,864 |
| 21 Feb 2007 | GBX | 60 | 60 | 56 | 56 | 56 | -2 (-3.45%) | 38,589 |
| 20 Feb 2007 | GBX | 60.5 | 60.5 | 58 | 58 | 58 | -3.5 (-5.69%) | 50,959 |
| 19 Feb 2007 | GBX | 59 | 61.5 | 59 | 61.5 | 61.5 | +5.08 (+9.00%) | 46,657 |
| 16 Feb 2007 | GBX | 61 | 61 | 56.42 | 56.42 | 56.42 | -1.58 (-2.72%) | 19,825 |
| 15 Feb 2007 | GBX | 61 | 61 | 58 | 58 | 58 | -5 (-7.94%) | 30,352 |
| 14 Feb 2007 | GBX | 62.5 | 63.5 | 61 | 63 | 63 | 0.0 (0.0%) | 83,753 |
| 13 Feb 2007 | GBX | 62.5 | 66.5 | 62.5 | 63 | 63 | +3 (+5%) | 104,285 |
| 12 Feb 2007 | GBX | 65.5 | 65.5 | 60 | 60 | 60 | -3.25 (-5.14%) | 40,340 |
| 9 Feb 2007 | GBX | 66.5 | 66.5 | 63.25 | 63.25 | 63.25 | -4.75 (-6.99%) | 15,002 |
| 8 Feb 2007 | GBX | 66.5 | 68 | 66.5 | 68 | 68 | +2 (+3.03%) | 70,558 |
| 7 Feb 2007 | GBX | 62.5 | 69.5 | 62.5 | 66 | 66 | +1 (+1.54%) | 226,180 |
| 6 Feb 2007 | GBX | 55.5 | 65 | 55.5 | 65 | 65 | +11 (+20.37%) | 201,728 |
| 5 Feb 2007 | GBX | 59 | 59 | 54 | 54 | 54 | -8 (-12.90%) | 99,382 |
| 2 Feb 2007 | GBX | 60 | 62 | 59 | 62 | 62 | +0.92 (+1.51%) | 29,500 |
| 1 Feb 2007 | GBX | 62.5 | 65.5 | 60 | 61.08 | 61.08 | -2.92 (-4.56%) | 80,544 |
| 31 Jan 2007 | GBX | 59.5 | 64 | 59.5 | 64 | 64 | +5 (+8.47%) | 24,027 |
| 30 Jan 2007 | GBX | 64 | 64 | 58.5 | 59 | 59 | -3 (-4.84%) | 52,265 |
| 29 Jan 2007 | GBX | 64.5 | 65 | 62 | 62 | 62 | 0.0 (0.0%) | 26,331 |
| 26 Jan 2007 | GBX | 64.5 | 64.5 | 62 | 62 | 62 | -1 (-1.59%) | 123,128 |
| 25 Jan 2007 | GBX | 66 | 68.5 | 63 | 63 | 63 | -3.5 (-5.26%) | 71,774 |
| 24 Jan 2007 | GBX | 64.5 | 66.5 | 64 | 66.5 | 66.5 | +2.93 (+4.61%) | 63,888 |
| 23 Jan 2007 | GBX | 64.5 | 64.5 | 63.57 | 63.57 | 63.57 | -2.43 (-3.68%) | 43,400 |
| 22 Jan 2007 | GBX | 71 | 71 | 63.5 | 66 | 66 | -8 (-10.81%) | 110,775 |
| 19 Jan 2007 | GBX | 68.5 | 74 | 68.5 | 74 | 74 | +5 (+7.25%) | 61,308 |
| 18 Jan 2007 | GBX | 68.5 | 69 | 65.5 | 69 | 69 | +0.9 (+1.32%) | 77,502 |
| 17 Jan 2007 | GBX | 65 | 68.1 | 65 | 68.1 | 68.1 | +3.1 (+4.77%) | 47,815 |
| 16 Jan 2007 | GBX | 69 | 69.5 | 62.5 | 65 | 65 | -2 (-2.99%) | 199,905 |
| 15 Jan 2007 | GBX | 71.5 | 71.5 | 67 | 67 | 67 | -4.7 (-6.56%) | 72,703 |
| 12 Jan 2007 | GBX | 70.5 | 71.7 | 70.5 | 71.7 | 71.7 | +0.2 (+0.28%) | 61,170 |
