| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | GBX | 70 | 71.5 | 70 | 71.5 | 71.5 | +2.5 (+3.62%) | 498,371 |
| 10 Jan 2007 | GBX | 81.5 | 82 | 66 | 69 | 69 | -36 (-34.29%) | 1,162,944 |
| 9 Jan 2007 | GBX | 103.5 | 106 | 102.5 | 105 | 105 | +0.38 (+0.36%) | 107,808 |
| 8 Jan 2007 | GBX | 115 | 115 | 103.5 | 104.62 | 104.62 | -10.38 (-9.03%) | 267,714 |
| 5 Jan 2007 | GBX | 117.5 | 117.5 | 112 | 115 | 115 | -2.5 (-2.13%) | 128,551 |
| 4 Jan 2007 | GBX | 120.5 | 120.5 | 117.5 | 117.5 | 117.5 | -6.5 (-5.24%) | 53,789 |
| 3 Jan 2007 | GBX | 124 | 124 | 120.5 | 124 | 124 | -0.625 (-0.50%) | 63,794 |
| 2 Jan 2007 | GBX | 125 | 127.5 | 124 | 124.625 | 124.625 | +4.025 (+3.34%) | 106,288 |
| 29 Dec 2006 | GBX | 117.5 | 122 | 117.5 | 120.6 | 120.6 | +2.4 (+2.03%) | 24,640 |
| 28 Dec 2006 | GBX | 122.5 | 122.5 | 115 | 118.2 | 118.2 | -2.8 (-2.31%) | 54,627 |
| 27 Dec 2006 | GBX | 126.5 | 127.5 | 120 | 121 | 121 | -6 (-4.72%) | 114,793 |
| 22 Dec 2006 | GBX | 127.5 | 128.5 | 126.5 | 127 | 127 | +2 (+1.60%) | 48,709 |
| 21 Dec 2006 | GBX | 136 | 137.5 | 125 | 125 | 125 | -47.85 (-27.68%) | 578,364 |
| 20 Dec 2006 | GBX | 169 | 175 | 160.5 | 172.85 | 172.85 | +4.25 (+2.52%) | 296,686 |
| 19 Dec 2006 | GBX | 173.5 | 177.5 | 168 | 168.6 | 168.6 | -6.4 (-3.66%) | 144,529 |
| 18 Dec 2006 | GBX | 154.5 | 175 | 152.5 | 175 | 175 | +21.5 (+14.01%) | 494,093 |
| 15 Dec 2006 | GBX | 143.5 | 154.5 | 143.5 | 153.5 | 153.5 | +7.97 (+5.48%) | 191,680 |
| 14 Dec 2006 | GBX | 143.5 | 145.53 | 143.5 | 145.53 | 145.53 | +0.53 (+0.37%) | 76,226 |
| 13 Dec 2006 | GBX | 143.5 | 145.5 | 143.5 | 145 | 145 | +2.9 (+2.04%) | 238,661 |
| 12 Dec 2006 | GBX | 143.5 | 143.5 | 142.1 | 142.1 | 142.1 | -1.9 (-1.32%) | 35,235 |
| 11 Dec 2006 | GBX | 143.5 | 153.5 | 142 | 144 | 144 | +11 (+8.27%) | 290,701 |
| 8 Dec 2006 | GBX | 128.5 | 150 | 128.5 | 133 | 133 | +2.89 (+2.22%) | 786,676 |
| 7 Dec 2006 | GBX | 128.5 | 130.11 | 128.5 | 130.11 | 130.11 | -0.89 (-0.68%) | 8,801 |
| 6 Dec 2006 | GBX | 133.5 | 133.5 | 126.5 | 131 | 131 | -4 (-2.96%) | 83,460 |
| 5 Dec 2006 | GBX | 137.5 | 137.5 | 133.5 | 135 | 135 | +3 (+2.27%) | 132,425 |
| 4 Dec 2006 | GBX | 125 | 135 | 125 | 132 | 132 | +5 (+3.94%) | 245,277 |
| 1 Dec 2006 | GBX | 125 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 67,612 |
| 30 Nov 2006 | GBX | 126 | 130.5 | 125 | 126 | 126 | +15 (+13.51%) | 389,019 |
| 29 Nov 2006 | GBX | 105.5 | 111 | 103.5 | 111 | 111 | +8 (+7.77%) | 185,992 |
| 28 Nov 2006 | GBX | 109.5 | 109.5 | 103 | 103 | 103 | -4 (-3.74%) | 17,923 |
