| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | GBX | 118.5 | 120 | 117.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 87,337 |
| 21 Nov 2006 | GBX | 118 | 118.5 | 117.5 | 118 | 118 | +2 (+1.72%) | 68,834 |
| 20 Nov 2006 | GBX | 124.5 | 124.5 | 115 | 116 | 116 | -6.5 (-5.31%) | 96,099 |
| 17 Nov 2006 | GBX | 122.5 | 124.5 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 83,122 |
| 16 Nov 2006 | GBX | 134 | 134 | 121.5 | 125 | 125 | -11.5 (-8.42%) | 166,361 |
| 15 Nov 2006 | GBX | 135 | 136.5 | 135 | 136.5 | 136.5 | +3 (+2.25%) | 37,145 |
| 14 Nov 2006 | GBX | 130.5 | 136.5 | 130.5 | 133.5 | 133.5 | +3.22 (+2.47%) | 167,136 |
| 13 Nov 2006 | GBX | 128 | 130.28 | 128 | 130.28 | 130.28 | +2.28 (+1.78%) | 78,731 |
| 10 Nov 2006 | GBX | 131 | 131 | 128 | 128 | 128 | -2 (-1.54%) | 106,895 |
| 9 Nov 2006 | GBX | 123.5 | 133.5 | 123.5 | 130 | 130 | +4.3 (+3.42%) | 69,378 |
| 8 Nov 2006 | GBX | 126.5 | 126.5 | 121.5 | 125.7 | 125.7 | -2.3 (-1.80%) | 40,464 |
| 7 Nov 2006 | GBX | 126.5 | 133.5 | 126.5 | 128 | 128 | +2.38 (+1.89%) | 142,545 |
| 6 Nov 2006 | GBX | 130.5 | 130.5 | 125.62 | 125.62 | 125.62 | -3.75 (-2.90%) | 22,315 |
| 3 Nov 2006 | GBX | 133.5 | 133.5 | 129.37 | 129.37 | 129.37 | -1.88 (-1.43%) | 29,303 |
| 2 Nov 2006 | GBX | 136.5 | 136.5 | 131.25 | 131.25 | 131.25 | -6.75 (-4.89%) | 66,563 |
| 1 Nov 2006 | GBX | 132.5 | 138 | 131.5 | 138 | 138 | +3.5 (+2.60%) | 79,805 |
| 31 Oct 2006 | GBX | 136 | 136.5 | 131.5 | 134.5 | 134.5 | +0.75 (+0.56%) | 29,867 |
| 30 Oct 2006 | GBX | 133 | 138.5 | 130.5 | 133.75 | 133.75 | +4.05 (+3.12%) | 80,054 |
| 27 Oct 2006 | GBX | 134 | 134 | 129.7 | 129.7 | 129.7 | -3.3 (-2.48%) | 45,209 |
| 26 Oct 2006 | GBX | 131 | 138.5 | 129 | 133 | 133 | +1.16 (+0.88%) | 113,049 |
| 25 Oct 2006 | GBX | 118.5 | 134.5 | 118.5 | 131.84 | 131.84 | +13.34 (+11.26%) | 82,290 |
| 24 Oct 2006 | GBX | 115.5 | 118.5 | 115.5 | 118.5 | 118.5 | +3.5 (+3.04%) | 90,500 |
| 23 Oct 2006 | GBX | 111.5 | 116.5 | 111.5 | 115 | 115 | +2 (+1.77%) | 82,292 |
| 20 Oct 2006 | GBX | 112 | 113 | 111 | 113 | 113 | +3 (+2.73%) | 103,776 |
| 19 Oct 2006 | GBX | 112 | 112.5 | 110 | 110 | 110 | -2 (-1.79%) | 14,689 |
| 18 Oct 2006 | GBX | 116.5 | 116.5 | 108.5 | 112 | 112 | -6.5 (-5.49%) | 102,262 |
| 17 Oct 2006 | GBX | 114.5 | 118.5 | 114.5 | 118.5 | 118.5 | +6.5 (+5.80%) | 50,182 |
| 16 Oct 2006 | GBX | 114.5 | 114.5 | 112 | 112 | 112 | -0.19 (-0.17%) | 5,308 |
| 13 Oct 2006 | GBX | 116.5 | 116.5 | 112.19 | 112.19 | 112.19 | -7.56 (-6.31%) | 25,279 |
| 12 Oct 2006 | GBX | 121 | 121 | 116.5 | 119.75 | 119.75 | -0.25 (-0.21%) | 83,963 |
