| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | GBX | 121.5 | 122.5 | 120 | 120 | 120 | -3.25 (-2.64%) | 77,499 |
| 10 Oct 2006 | GBX | 122.5 | 123.5 | 121.5 | 123.25 | 123.25 | +3.25 (+2.71%) | 43,570 |
| 9 Oct 2006 | GBX | 120.5 | 123.5 | 120 | 120 | 120 | +2 (+1.69%) | 48,332 |
| 6 Oct 2006 | GBX | 121.5 | 121.5 | 118 | 118 | 118 | -7 (-5.60%) | 58,800 |
| 5 Oct 2006 | GBX | 122.5 | 125 | 121.5 | 125 | 125 | +5 (+4.17%) | 51,376 |
| 4 Oct 2006 | GBX | 122.5 | 122.5 | 120 | 120 | 120 | -1.61 (-1.32%) | 13,696 |
| 3 Oct 2006 | GBX | 121.5 | 123.5 | 120.5 | 121.61 | 121.61 | +2.91 (+2.45%) | 57,646 |
| 2 Oct 2006 | GBX | 113.5 | 118.7 | 113.5 | 118.7 | 118.7 | +4.7 (+4.12%) | 9,424 |
| 29 Sep 2006 | GBX | 118.5 | 118.5 | 106.5 | 114 | 114 | -6 (-5%) | 181,767 |
| 28 Sep 2006 | GBX | 118 | 120 | 112.5 | 120 | 120 | +4 (+3.45%) | 54,879 |
| 27 Sep 2006 | GBX | 121 | 121.5 | 116 | 116 | 116 | -8 (-6.45%) | 50,542 |
| 26 Sep 2006 | GBX | 121 | 125.5 | 115.5 | 124 | 124 | -2 (-1.59%) | 97,257 |
| 25 Sep 2006 | GBX | 130.5 | 130.5 | 125 | 126 | 126 | -5.5 (-4.18%) | 26,188 |
| 22 Sep 2006 | GBX | 130.5 | 131.5 | 130.5 | 131.5 | 131.5 | -0.5 (-0.38%) | 28,140 |
| 21 Sep 2006 | GBX | 132.5 | 135 | 130 | 132 | 132 | +7 (+5.60%) | 75,375 |
| 20 Sep 2006 | GBX | 131.5 | 132.5 | 125 | 125 | 125 | -8.7 (-6.51%) | 123,849 |
| 19 Sep 2006 | GBX | 136.5 | 136.5 | 132.5 | 133.7 | 133.7 | -2.05 (-1.51%) | 45,849 |
| 18 Sep 2006 | GBX | 137.5 | 137.5 | 134 | 135.75 | 135.75 | -0.75 (-0.55%) | 27,119 |
| 15 Sep 2006 | GBX | 134.5 | 137.5 | 134.5 | 136.5 | 136.5 | +4.5 (+3.41%) | 40,180 |
| 14 Sep 2006 | GBX | 137.5 | 137.5 | 128.5 | 132 | 132 | -3 (-2.22%) | 55,487 |
| 13 Sep 2006 | GBX | 141.5 | 141.5 | 134 | 135 | 135 | -3.792 (-2.73%) | 58,161 |
| 12 Sep 2006 | GBX | 141.5 | 142.5 | 138.7915 | 138.7915 | 138.7915 | +0.742 (+0.54%) | 19,379 |
| 11 Sep 2006 | GBX | 144.5 | 144.5 | 138.05 | 138.05 | 138.05 | -7.2 (-4.96%) | 85,563 |
| 8 Sep 2006 | GBX | 144 | 146.5 | 144 | 145.25 | 145.25 | -1.75 (-1.19%) | 69,171 |
| 7 Sep 2006 | GBX | 146.5 | 149.5 | 144 | 147 | 147 | -3 (-2%) | 110,343 |
| 6 Sep 2006 | GBX | 147.5 | 151 | 146.5 | 150 | 150 | +4 (+2.74%) | 258,744 |
| 5 Sep 2006 | GBX | 140.5 | 147.5 | 140.5 | 146 | 146 | +7.39 (+5.33%) | 140,221 |
| 4 Sep 2006 | GBX | 144.5 | 144.5 | 138.5 | 138.61 | 138.61 | -2.39 (-1.70%) | 104,963 |
| 1 Sep 2006 | GBX | 135 | 144.5 | 135 | 141 | 141 | +6 (+4.44%) | 136,680 |
| 31 Aug 2006 | GBX | 133.5 | 135 | 133.5 | 135 | 135 | -1.5 (-1.10%) | 136,500 |
